2017-11-17T01:55:03.347Z|I-OCEAN7-304-0616641|  25.43  12.690  37.839  32.291 1496.3517 08:48:41.58M
2017-11-17T01:55:08.413Z|I-OCEAN7-304-0616641|  25.45  12.691  37.833  32.285 1496.3456 08:48:46.65M
2017-11-17T01:55:13.478Z|I-OCEAN7-304-0616641|  25.45  12.691  37.769  32.225 1496.2745 08:48:51.71M
2017-11-17T01:55:18.544Z|I-OCEAN7-304-0616641|  25.47  12.691  37.714  32.172 1496.2141 08:48:56.77M
2017-11-17T01:55:23.606Z|I-OCEAN7-304-0616641|  25.43  12.691  37.787  32.241 1496.2961 08:49:01.84M
2017-11-17T01:55:28.673Z|I-OCEAN7-304-0616641|  25.43  12.691  37.832  32.284 1496.3461 08:49:06.90M
2017-11-17T01:55:33.736Z|I-OCEAN7-304-0616641|  25.41  12.692  37.984  32.428 1496.5175 08:49:11.97M
2017-11-17T01:55:38.801Z|I-OCEAN7-304-0616641|  25.41  12.691  37.894  32.343 1496.4160 08:49:17.05M
2017-11-17T01:55:43.867Z|I-OCEAN7-304-0616641|  25.41  12.691  37.856  32.307 1496.3733 08:49:22.11M
2017-11-17T01:55:48.932Z|I-OCEAN7-304-0616641|  25.50  12.691  37.807  32.260 1496.3184 08:49:27.18M
2017-11-17T01:55:53.996Z|I-OCEAN7-304-0616641|  25.50  12.691  37.764  32.220 1496.2698 08:49:32.24M
2017-11-17T01:55:59.060Z|I-OCEAN7-304-0616641|  25.49  12.691  37.764  32.220 1496.2703 08:49:37.31M