2017-11-17T01:52:01.274Z|I-OCEAN7-304-0616641| 25.40 12.690 37.821 32.275 1496.3293 08:45:39.50M 2017-11-17T01:52:06.339Z|I-OCEAN7-304-0616641| 25.48 12.689 37.822 32.276 1496.3306 08:45:44.56M 2017-11-17T01:52:11.406Z|I-OCEAN7-304-0616641| 25.43 12.690 37.817 32.272 1496.3258 08:45:49.63M 2017-11-17T01:52:16.209Z|I-OCEAN7-304-0616641| 25.39 12.690 37.838 32.291 1496.3497 08:45:54.69M 2017-11-17T01:52:21.271Z|I-OCEAN7-304-0616641| 25.39 12.690 37.891 32.341 1496.4099 08:45:59.50M 2017-11-17T01:52:26.338Z|I-OCEAN7-304-0616641| 25.40 12.690 37.891 32.341 1496.4103 08:46:04.56M 2017-11-17T01:52:31.402Z|I-OCEAN7-304-0616641| 25.39 12.690 37.860 32.311 1496.3746 08:46:09.63M 2017-11-17T01:52:36.466Z|I-OCEAN7-304-0616641| 25.42 12.690 37.880 32.331 1496.3976 08:46:14.69M 2017-11-17T01:52:41.530Z|I-OCEAN7-304-0616641| 25.42 12.690 37.880 32.330 1496.3967 08:46:19.75M 2017-11-17T01:52:46.595Z|I-OCEAN7-304-0616641| 25.42 12.690 37.879 32.329 1496.3951 08:46:24.82M 2017-11-17T01:52:51.662Z|I-OCEAN7-304-0616641| 25.40 12.690 37.864 32.316 1496.3783 08:46:29.88M 2017-11-17T01:52:56.729Z|I-OCEAN7-304-0616641| 25.45 12.690 37.848 32.300 1496.3605 08:46:34.95M