2017-11-17T01:52:01.274Z|I-OCEAN7-304-0616641|  25.40  12.690  37.821  32.275 1496.3293 08:45:39.50M
2017-11-17T01:52:06.339Z|I-OCEAN7-304-0616641|  25.48  12.689  37.822  32.276 1496.3306 08:45:44.56M
2017-11-17T01:52:11.406Z|I-OCEAN7-304-0616641|  25.43  12.690  37.817  32.272 1496.3258 08:45:49.63M
2017-11-17T01:52:16.209Z|I-OCEAN7-304-0616641|  25.39  12.690  37.838  32.291 1496.3497 08:45:54.69M
2017-11-17T01:52:21.271Z|I-OCEAN7-304-0616641|  25.39  12.690  37.891  32.341 1496.4099 08:45:59.50M
2017-11-17T01:52:26.338Z|I-OCEAN7-304-0616641|  25.40  12.690  37.891  32.341 1496.4103 08:46:04.56M
2017-11-17T01:52:31.402Z|I-OCEAN7-304-0616641|  25.39  12.690  37.860  32.311 1496.3746 08:46:09.63M
2017-11-17T01:52:36.466Z|I-OCEAN7-304-0616641|  25.42  12.690  37.880  32.331 1496.3976 08:46:14.69M
2017-11-17T01:52:41.530Z|I-OCEAN7-304-0616641|  25.42  12.690  37.880  32.330 1496.3967 08:46:19.75M
2017-11-17T01:52:46.595Z|I-OCEAN7-304-0616641|  25.42  12.690  37.879  32.329 1496.3951 08:46:24.82M
2017-11-17T01:52:51.662Z|I-OCEAN7-304-0616641|  25.40  12.690  37.864  32.316 1496.3783 08:46:29.88M
2017-11-17T01:52:56.729Z|I-OCEAN7-304-0616641|  25.45  12.690  37.848  32.300 1496.3605 08:46:34.95M