2017-11-17T01:50:04.785Z|I-OCEAN7-304-0616641|  25.33  12.690  35.947  30.502 1494.2246 08:43:43.02M
2017-11-17T01:50:09.847Z|I-OCEAN7-304-0616641|  25.37  12.690  35.550  30.128 1493.7833 08:43:48.08M
2017-11-17T01:50:14.913Z|I-OCEAN7-304-0616641|  25.37  12.690  35.277  29.872 1493.4795 08:43:53.14M
2017-11-17T01:50:19.979Z|I-OCEAN7-304-0616641|  25.36  12.690  35.026  29.636 1493.2010 08:43:58.21M
2017-11-17T01:50:25.042Z|I-OCEAN7-304-0616641|  25.41  12.690  35.356  29.945 1493.5690 08:44:03.27M
2017-11-17T01:50:30.107Z|I-OCEAN7-304-0616641|  25.40  12.691  36.557  31.077 1494.9114 08:44:08.33M
2017-11-17T01:50:35.172Z|I-OCEAN7-304-0616641|  25.40  12.691  37.188  31.673 1495.6194 08:44:13.40M
2017-11-17T01:50:40.237Z|I-OCEAN7-304-0616641|  25.40  12.691  37.644  32.105 1496.1324 08:44:18.46M
2017-11-17T01:50:45.303Z|I-OCEAN7-304-0616641|  25.38  12.691  37.686  32.145 1496.1799 08:44:23.52M
2017-11-17T01:50:50.367Z|I-OCEAN7-304-0616641|  25.38  12.691  37.752  32.208 1496.2546 08:44:28.59M
2017-11-17T01:50:55.432Z|I-OCEAN7-304-0616641|  25.38  12.691  37.761  32.217 1496.2640 08:44:33.65M