2017-11-17T01:46:03.495Z|I-OCEAN7-304-0616641|  25.29  12.689  36.128  30.673 1494.4259 08:39:41.70M
2017-11-17T01:46:08.560Z|I-OCEAN7-304-0616641|  25.29  12.689  36.102  30.648 1494.3964 08:39:46.76M
2017-11-17T01:46:13.622Z|I-OCEAN7-304-0616641|  25.30  12.689  36.157  30.700 1494.4572 08:39:51.83M
2017-11-17T01:46:18.688Z|I-OCEAN7-304-0616641|  25.30  12.689  36.157  30.701 1494.4569 08:39:56.89M
2017-11-17T01:46:23.751Z|I-OCEAN7-304-0616641|  25.30  12.689  36.136  30.681 1494.4344 08:40:01.95M
2017-11-17T01:46:28.820Z|I-OCEAN7-304-0616641|  25.31  12.689  36.142  30.687 1494.4408 08:40:07.04M
2017-11-17T01:46:33.625Z|I-OCEAN7-304-0616641|  25.31  12.689  36.241  30.780 1494.5509 08:40:12.10M
2017-11-17T01:46:38.690Z|I-OCEAN7-304-0616641|  25.30  12.689  36.273  30.811 1494.5874 08:40:16.89M
2017-11-17T01:46:43.752Z|I-OCEAN7-304-0616641|  25.31  12.689  36.247  30.785 1494.5581 08:40:21.96M
2017-11-17T01:46:48.820Z|I-OCEAN7-304-0616641|  25.31  12.689  36.657  31.172 1495.0183 08:40:27.04M
2017-11-17T01:46:53.884Z|I-OCEAN7-304-0616641|  25.36  12.689  36.629  31.146 1494.9877 08:40:32.10M
2017-11-17T01:46:58.947Z|I-OCEAN7-304-0616641|  25.31  12.689  37.099  31.591 1495.5146 08:40:37.17M