2017-11-17T01:42:00.901Z|I-OCEAN7-304-0616641| 25.25 12.688 37.908 32.359 1496.4200 08:35:39.12M 2017-11-17T01:42:05.964Z|I-OCEAN7-304-0616641| 25.24 12.688 37.859 32.312 1496.3651 08:35:44.17M 2017-11-17T01:42:11.028Z|I-OCEAN7-304-0616641| 25.23 12.686 37.910 32.362 1496.4189 08:35:49.23M 2017-11-17T01:42:16.143Z|I-OCEAN7-304-0616641| 25.23 12.686 37.910 32.363 1496.4193 08:35:54.29M 2017-11-17T01:42:21.159Z|I-OCEAN7-304-0616641| 25.29 12.687 37.911 32.363 1496.4219 08:35:59.41M 2017-11-17T01:42:26.222Z|I-OCEAN7-304-0616641| 25.29 12.687 37.896 32.348 1496.4047 08:36:04.42M 2017-11-17T01:42:31.290Z|I-OCEAN7-304-0616641| 25.29 12.687 37.920 32.371 1496.4325 08:36:09.49M 2017-11-17T01:42:36.353Z|I-OCEAN7-304-0616641| 25.29 12.687 37.880 32.333 1496.3871 08:36:14.55M 2017-11-17T01:42:41.420Z|I-OCEAN7-304-0616641| 25.29 12.687 37.915 32.367 1496.4268 08:36:19.61M 2017-11-17T01:42:46.483Z|I-OCEAN7-304-0616641| 25.33 12.687 37.914 32.366 1496.4264 08:36:24.68M 2017-11-17T01:42:51.550Z|I-OCEAN7-304-0616641| 25.24 12.687 37.899 32.352 1496.4084 08:36:29.74M 2017-11-17T01:42:56.616Z|I-OCEAN7-304-0616641| 25.29 12.687 37.908 32.360 1496.4191 08:36:34.81M