2017-11-17T01:39:03.632Z|I-OCEAN7-304-0616641| 25.15 12.688 37.730 32.190 1496.2188 08:32:41.81M 2017-11-17T01:39:08.696Z|I-OCEAN7-304-0616641| 25.15 12.688 37.784 32.241 1496.2798 08:32:46.88M 2017-11-17T01:39:13.761Z|I-OCEAN7-304-0616641| 25.23 12.688 37.784 32.241 1496.2817 08:32:51.94M 2017-11-17T01:39:18.826Z|I-OCEAN7-304-0616641| 25.23 12.689 37.757 32.215 1496.2516 08:32:57.02M 2017-11-17T01:39:23.890Z|I-OCEAN7-304-0616641| 25.22 12.689 37.795 32.251 1496.2944 08:33:02.09M 2017-11-17T01:39:28.956Z|I-OCEAN7-304-0616641| 25.22 12.689 37.795 32.251 1496.2948 08:33:07.15M 2017-11-17T01:39:34.021Z|I-OCEAN7-304-0616641| 25.22 12.689 37.877 32.328 1496.3873 08:33:12.22M 2017-11-17T01:39:39.086Z|I-OCEAN7-304-0616641| 25.22 12.689 37.831 32.285 1496.3357 08:33:17.28M 2017-11-17T01:39:44.152Z|I-OCEAN7-304-0616641| 25.21 12.689 37.876 32.328 1496.3853 08:33:22.34M 2017-11-17T01:39:49.216Z|I-OCEAN7-304-0616641| 25.26 12.688 37.867 32.320 1496.3761 08:33:27.41M 2017-11-17T01:39:54.281Z|I-OCEAN7-304-0616641| 25.21 12.688 37.893 32.345 1496.4045 08:33:32.47M 2017-11-17T01:39:59.347Z|I-OCEAN7-304-0616641| 25.26 12.688 37.960 32.409 1496.4805 08:33:37.54M