2017-11-17T01:35:00.521Z|I-OCEAN7-304-0616641|  25.11  12.684  37.715  32.179 1496.1925 08:28:38.69M
2017-11-17T01:35:05.585Z|I-OCEAN7-304-0616641|  25.11  12.685  37.799  32.258 1496.2881 08:28:43.76M
2017-11-17T01:35:10.650Z|I-OCEAN7-304-0616641|  25.11  12.685  37.742  32.204 1496.2252 08:28:48.82M
2017-11-17T01:35:15.715Z|I-OCEAN7-304-0616641|  25.14  12.685  37.643  32.110 1496.1146 08:28:53.88M
2017-11-17T01:35:20.779Z|I-OCEAN7-304-0616641|  25.14  12.686  37.739  32.200 1496.2239 08:28:58.95M
2017-11-17T01:35:25.845Z|I-OCEAN7-304-0616641|  25.18  12.686  37.762  32.222 1496.2507 08:29:04.03M
2017-11-17T01:35:30.910Z|I-OCEAN7-304-0616641|  25.18  12.686  37.730  32.191 1496.2151 08:29:09.10M
2017-11-17T01:35:35.975Z|I-OCEAN7-304-0616641|  25.18  12.686  37.640  32.106 1496.1139 08:29:14.16M
2017-11-17T01:35:41.038Z|I-OCEAN7-304-0616641|  25.11  12.686  37.692  32.155 1496.1714 08:29:19.22M
2017-11-17T01:35:46.150Z|I-OCEAN7-304-0616641|  25.13  12.687  37.731  32.192 1496.2161 08:29:24.29M
2017-11-17T01:35:51.169Z|I-OCEAN7-304-0616641|  25.14  12.687  37.676  32.140 1496.1550 08:29:29.39M
2017-11-17T01:35:56.232Z|I-OCEAN7-304-0616641|  25.13  12.686  37.677  32.141 1496.1548 08:29:34.41M