2017-11-17T01:33:04.291Z|I-OCEAN7-304-0616641|  25.11  12.686  37.679  32.144 1496.1567 08:26:42.46M
2017-11-17T01:33:09.353Z|I-OCEAN7-304-0616641|  25.12  12.686  37.680  32.144 1496.1577 08:26:47.52M
2017-11-17T01:33:14.418Z|I-OCEAN7-304-0616641|  25.13  12.686  37.760  32.220 1496.2479 08:26:52.59M
2017-11-17T01:33:19.484Z|I-OCEAN7-304-0616641|  25.13  12.686  37.760  32.220 1496.2484 08:26:57.65M
2017-11-17T01:33:24.290Z|I-OCEAN7-304-0616641|  25.13  12.686  37.734  32.196 1496.2192 08:27:02.72M
2017-11-17T01:33:29.354Z|I-OCEAN7-304-0616641|  25.13  12.683  37.829  32.288 1496.3185 08:27:07.52M
2017-11-17T01:33:34.418Z|I-OCEAN7-304-0616641|  25.13  12.683  37.798  32.259 1496.2823 08:27:12.59M
2017-11-17T01:33:39.485Z|I-OCEAN7-304-0616641|  25.07  12.683  37.797  32.259 1496.2810 08:27:17.65M
2017-11-17T01:33:44.549Z|I-OCEAN7-304-0616641|  25.13  12.683  37.772  32.234 1496.2527 08:27:22.72M
2017-11-17T01:33:49.612Z|I-OCEAN7-304-0616641|  25.09  12.683  37.731  32.196 1496.2069 08:27:27.78M
2017-11-17T01:33:54.678Z|I-OCEAN7-304-0616641|  25.09  12.683  37.752  32.216 1496.2303 08:27:32.84M
2017-11-17T01:33:59.742Z|I-OCEAN7-304-0616641|  25.09  12.683  37.693  32.159 1496.1637 08:27:37.91M