2017-11-17T01:31:03.255Z|I-OCEAN7-304-0616641| 25.12 12.686 37.740 32.201 1496.2249 08:24:41.42M 2017-11-17T01:31:08.320Z|I-OCEAN7-304-0616641| 25.10 12.686 37.789 32.247 1496.2800 08:24:46.48M 2017-11-17T01:31:13.383Z|I-OCEAN7-304-0616641| 25.10 12.686 37.795 32.253 1496.2875 08:24:51.55M 2017-11-17T01:31:18.449Z|I-OCEAN7-304-0616641| 25.10 12.686 37.743 32.204 1496.2285 08:24:56.61M 2017-11-17T01:31:23.515Z|I-OCEAN7-304-0616641| 25.10 12.686 37.765 32.225 1496.2535 08:25:01.67M 2017-11-17T01:31:28.581Z|I-OCEAN7-304-0616641| 25.11 12.686 37.802 32.260 1496.2944 08:25:06.74M 2017-11-17T01:31:33.644Z|I-OCEAN7-304-0616641| 25.11 12.686 37.739 32.201 1496.2236 08:25:11.80M 2017-11-17T01:31:38.707Z|I-OCEAN7-304-0616641| 25.08 12.685 37.740 32.201 1496.2228 08:25:16.86M 2017-11-17T01:31:43.775Z|I-OCEAN7-304-0616641| 25.09 12.685 37.740 32.202 1496.2225 08:25:21.93M 2017-11-17T01:31:48.839Z|I-OCEAN7-304-0616641| 25.07 12.685 37.777 32.237 1496.2639 08:25:27.02M 2017-11-17T01:31:53.640Z|I-OCEAN7-304-0616641| 25.12 12.685 37.771 32.231 1496.2571 08:25:32.08M 2017-11-17T01:31:58.706Z|I-OCEAN7-304-0616641| 25.10 12.685 37.770 32.231 1496.2557 08:25:36.86M