2017-11-17T01:26:00.407Z|I-OCEAN7-304-0616641|  25.00  12.685  37.971  32.422 1496.4802 08:19:38.55M
2017-11-17T01:26:05.471Z|I-OCEAN7-304-0616641|  24.96  12.685  37.941  32.393 1496.4467 08:19:43.62M
2017-11-17T01:26:10.537Z|I-OCEAN7-304-0616641|  24.96  12.686  37.931  32.383 1496.4360 08:19:48.68M
2017-11-17T01:26:15.603Z|I-OCEAN7-304-0616641|  24.96  12.686  38.107  32.550 1496.6353 08:19:53.74M
2017-11-17T01:26:20.668Z|I-OCEAN7-304-0616641|  24.97  12.686  37.988  32.437 1496.5011 08:19:58.81M
2017-11-17T01:26:25.731Z|I-OCEAN7-304-0616641|  25.00  12.685  37.996  32.445 1496.5094 08:20:03.87M
2017-11-17T01:26:30.794Z|I-OCEAN7-304-0616641|  25.02  12.685  37.962  32.413 1496.4713 08:20:08.94M
2017-11-17T01:26:35.861Z|I-OCEAN7-304-0616641|  25.03  12.685  38.113  32.557 1496.6425 08:20:14.02M
2017-11-17T01:26:40.927Z|I-OCEAN7-304-0616641|  25.03  12.685  38.019  32.467 1496.5355 08:20:19.08M
2017-11-17T01:26:45.991Z|I-OCEAN7-304-0616641|  25.03  12.685  37.980  32.431 1496.4913 08:20:24.15M
2017-11-17T01:26:51.055Z|I-OCEAN7-304-0616641|  25.03  12.684  37.974  32.425 1496.4838 08:20:29.21M
2017-11-17T01:26:56.121Z|I-OCEAN7-304-0616641|  25.03  12.684  37.961  32.413 1496.4681 08:20:34.27M