2017-11-17T01:24:04.437Z|I-OCEAN7-304-0616641|  24.97  12.685  37.977  32.428 1496.4871 08:17:42.58M
2017-11-17T01:24:09.506Z|I-OCEAN7-304-0616641|  24.97  12.684  38.024  32.472 1496.5388 08:17:47.64M
2017-11-17T01:24:14.567Z|I-OCEAN7-304-0616641|  25.01  12.684  37.959  32.411 1496.4657 08:17:52.71M
2017-11-17T01:24:19.631Z|I-OCEAN7-304-0616641|  24.95  12.684  37.959  32.411 1496.4642 08:17:57.77M
2017-11-17T01:24:24.696Z|I-OCEAN7-304-0616641|  24.95  12.681  37.959  32.413 1496.4574 08:18:02.83M
2017-11-17T01:24:29.762Z|I-OCEAN7-304-0616641|  24.95  12.681  37.997  32.449 1496.4999 08:18:07.90M
2017-11-17T01:24:34.828Z|I-OCEAN7-304-0616641|  25.02  12.681  37.971  32.425 1496.4716 08:18:12.96M
2017-11-17T01:24:39.892Z|I-OCEAN7-304-0616641|  24.97  12.681  37.961  32.416 1496.4598 08:18:18.04M
2017-11-17T01:24:44.959Z|I-OCEAN7-304-0616641|  24.95  12.681  37.912  32.369 1496.4041 08:18:23.11M
2017-11-17T01:24:50.022Z|I-OCEAN7-304-0616641|  24.99  12.681  38.017  32.469 1496.5234 08:18:28.17M
2017-11-17T01:24:54.827Z|I-OCEAN7-304-0616641|  24.99  12.681  37.965  32.420 1496.4644 08:18:33.24M
2017-11-17T01:24:59.723Z|I-OCEAN7-304-0616641|  25.03  12.680  37.965  32.420 1496.4639 08:18:38.04M