2017-11-17T01:24:04.437Z|I-OCEAN7-304-0616641| 24.97 12.685 37.977 32.428 1496.4871 08:17:42.58M 2017-11-17T01:24:09.506Z|I-OCEAN7-304-0616641| 24.97 12.684 38.024 32.472 1496.5388 08:17:47.64M 2017-11-17T01:24:14.567Z|I-OCEAN7-304-0616641| 25.01 12.684 37.959 32.411 1496.4657 08:17:52.71M 2017-11-17T01:24:19.631Z|I-OCEAN7-304-0616641| 24.95 12.684 37.959 32.411 1496.4642 08:17:57.77M 2017-11-17T01:24:24.696Z|I-OCEAN7-304-0616641| 24.95 12.681 37.959 32.413 1496.4574 08:18:02.83M 2017-11-17T01:24:29.762Z|I-OCEAN7-304-0616641| 24.95 12.681 37.997 32.449 1496.4999 08:18:07.90M 2017-11-17T01:24:34.828Z|I-OCEAN7-304-0616641| 25.02 12.681 37.971 32.425 1496.4716 08:18:12.96M 2017-11-17T01:24:39.892Z|I-OCEAN7-304-0616641| 24.97 12.681 37.961 32.416 1496.4598 08:18:18.04M 2017-11-17T01:24:44.959Z|I-OCEAN7-304-0616641| 24.95 12.681 37.912 32.369 1496.4041 08:18:23.11M 2017-11-17T01:24:50.022Z|I-OCEAN7-304-0616641| 24.99 12.681 38.017 32.469 1496.5234 08:18:28.17M 2017-11-17T01:24:54.827Z|I-OCEAN7-304-0616641| 24.99 12.681 37.965 32.420 1496.4644 08:18:33.24M 2017-11-17T01:24:59.723Z|I-OCEAN7-304-0616641| 25.03 12.680 37.965 32.420 1496.4639 08:18:38.04M