2017-11-17T01:22:03.403Z|I-OCEAN7-304-0616641|  24.94  12.679  37.869  32.330 1496.3505 08:15:41.54M
2017-11-17T01:22:08.470Z|I-OCEAN7-304-0616641|  25.00  12.679  37.975  32.431 1496.4707 08:15:46.60M
2017-11-17T01:22:13.534Z|I-OCEAN7-304-0616641|  24.95  12.679  37.933  32.390 1496.4233 08:15:51.67M
2017-11-17T01:22:18.598Z|I-OCEAN7-304-0616641|  24.95  12.679  37.956  32.412 1496.4500 08:15:56.73M
2017-11-17T01:22:23.664Z|I-OCEAN7-304-0616641|  24.97  12.680  37.947  32.404 1496.4419 08:16:01.79M
2017-11-17T01:22:28.726Z|I-OCEAN7-304-0616641|  24.95  12.680  37.982  32.437 1496.4817 08:16:06.86M
2017-11-17T01:22:33.791Z|I-OCEAN7-304-0616641|  24.95  12.680  37.907  32.365 1496.3970 08:16:11.92M
2017-11-17T01:22:38.858Z|I-OCEAN7-304-0616641|  24.89  12.681  37.907  32.364 1496.3970 08:16:17.00M
2017-11-17T01:22:43.922Z|I-OCEAN7-304-0616641|  24.94  12.681  37.860  32.319 1496.3464 08:16:22.07M
2017-11-17T01:22:48.987Z|I-OCEAN7-304-0616641|  24.92  12.682  37.904  32.361 1496.3969 08:16:27.13M
2017-11-17T01:22:54.050Z|I-OCEAN7-304-0616641|  24.95  12.682  38.038  32.487 1496.5499 08:16:32.20M
2017-11-17T01:22:59.117Z|I-OCEAN7-304-0616641|  24.95  12.683  38.014  32.464 1496.5237 08:16:37.26M