2017-11-17T01:18:00.812Z|I-OCEAN7-304-0616641| 24.94 12.684 37.652 32.119 1496.1182 08:11:38.93M 2017-11-17T01:18:05.875Z|I-OCEAN7-304-0616641| 24.93 12.684 37.653 32.120 1496.1177 08:11:44.01M 2017-11-17T01:18:10.941Z|I-OCEAN7-304-0616641| 24.92 12.684 37.664 32.131 1496.1304 08:11:49.07M 2017-11-17T01:18:16.054Z|I-OCEAN7-304-0616641| 24.95 12.683 37.794 32.255 1496.2770 08:11:54.14M 2017-11-17T01:18:21.073Z|I-OCEAN7-304-0616641| 24.89 12.683 37.854 32.312 1496.3425 08:11:59.25M 2017-11-17T01:18:26.136Z|I-OCEAN7-304-0616641| 24.90 12.683 37.883 32.340 1496.3761 08:12:04.27M 2017-11-17T01:18:31.201Z|I-OCEAN7-304-0616641| 24.90 12.682 37.893 32.350 1496.3844 08:12:09.33M 2017-11-17T01:18:36.270Z|I-OCEAN7-304-0616641| 24.89 12.682 37.912 32.368 1496.4064 08:12:14.39M 2017-11-17T01:18:41.329Z|I-OCEAN7-304-0616641| 24.93 12.682 37.865 32.323 1496.3533 08:12:19.46M 2017-11-17T01:18:46.397Z|I-OCEAN7-304-0616641| 24.88 12.682 37.873 32.331 1496.3627 08:12:24.52M 2017-11-17T01:18:51.201Z|I-OCEAN7-304-0616641| 24.92 12.682 37.920 32.376 1496.4161 08:12:29.58M 2017-11-17T01:18:56.265Z|I-OCEAN7-304-0616641| 24.88 12.683 37.920 32.375 1496.4160 08:12:34.39M