2017-11-17T01:13:01.990Z|I-OCEAN7-304-0616641| 24.81 12.682 37.608 32.079 1496.0619 08:06:40.10M 2017-11-17T01:13:07.053Z|I-OCEAN7-304-0616641| 24.77 12.682 37.487 31.964 1495.9248 08:06:45.17M 2017-11-17T01:13:12.119Z|I-OCEAN7-304-0616641| 24.77 12.683 37.445 31.925 1495.8796 08:06:50.23M 2017-11-17T01:13:17.181Z|I-OCEAN7-304-0616641| 24.77 12.683 37.398 31.879 1495.8262 08:06:55.30M 2017-11-17T01:13:22.247Z|I-OCEAN7-304-0616641| 24.77 12.683 37.397 31.879 1495.8262 08:07:00.36M 2017-11-17T01:13:27.314Z|I-OCEAN7-304-0616641| 24.78 12.683 37.424 31.904 1495.8563 08:07:05.42M 2017-11-17T01:13:32.378Z|I-OCEAN7-304-0616641| 24.78 12.683 37.453 31.932 1495.8888 08:07:10.49M 2017-11-17T01:13:37.440Z|I-OCEAN7-304-0616641| 24.82 12.683 37.453 31.932 1495.8898 08:07:15.55M 2017-11-17T01:13:42.506Z|I-OCEAN7-304-0616641| 24.84 12.683 37.453 31.932 1495.8903 08:07:20.61M 2017-11-17T01:13:47.569Z|I-OCEAN7-304-0616641| 24.84 12.683 37.508 31.984 1495.9513 08:07:25.68M 2017-11-17T01:13:52.634Z|I-OCEAN7-304-0616641| 24.78 12.683 37.507 31.983 1495.9501 08:07:30.74M 2017-11-17T01:13:57.701Z|I-OCEAN7-304-0616641| 24.86 12.683 37.495 31.971 1495.9382 08:07:35.80M