2017-11-17T01:09:04.204Z|I-OCEAN7-304-0616641|  24.76  12.688  37.261  31.746 1495.6842 08:02:42.30M
2017-11-17T01:09:09.266Z|I-OCEAN7-304-0616641|  24.80  12.688  37.319  31.800 1495.7506 08:02:47.37M
2017-11-17T01:09:14.333Z|I-OCEAN7-304-0616641|  24.78  12.688  37.319  31.800 1495.7512 08:02:52.43M
2017-11-17T01:09:19.396Z|I-OCEAN7-304-0616641|  24.78  12.683  37.258  31.747 1495.6697 08:02:57.49M
2017-11-17T01:09:24.462Z|I-OCEAN7-304-0616641|  24.74  12.682  37.150  31.645 1495.5463 08:03:02.55M
2017-11-17T01:09:29.527Z|I-OCEAN7-304-0616641|  24.74  12.682  37.222  31.714 1495.6261 08:03:07.62M
2017-11-17T01:09:34.593Z|I-OCEAN7-304-0616641|  24.70  12.681  37.314  31.801 1495.7273 08:03:12.68M
2017-11-17T01:09:39.652Z|I-OCEAN7-304-0616641|  24.73  12.681  37.341  31.828 1495.7577 08:03:17.75M
2017-11-17T01:09:44.720Z|I-OCEAN7-304-0616641|  24.73  12.681  37.341  31.828 1495.7571 08:03:22.81M
2017-11-17T01:09:49.783Z|I-OCEAN7-304-0616641|  24.75  12.680  37.346  31.832 1495.7615 08:03:27.87M
2017-11-17T01:09:54.849Z|I-OCEAN7-304-0616641|  24.75  12.680  37.383  31.868 1495.8029 08:03:32.93M
2017-11-17T01:09:59.914Z|I-OCEAN7-304-0616641|  24.76  12.681  37.383  31.867 1495.8035 08:03:38.02M