2017-11-17T01:02:04.344Z|I-OCEAN7-304-0616641|  24.64  12.685  37.588  32.058 1496.0446 07:55:42.42M
2017-11-17T01:02:09.409Z|I-OCEAN7-304-0616641|  24.64  12.685  37.535  32.008 1495.9855 07:55:47.48M
2017-11-17T01:02:14.475Z|I-OCEAN7-304-0616641|  24.64  12.686  37.557  32.028 1496.0110 07:55:52.54M
2017-11-17T01:02:19.537Z|I-OCEAN7-304-0616641|  24.66  12.686  37.612  32.080 1496.0729 07:55:57.61M
2017-11-17T01:02:24.603Z|I-OCEAN7-304-0616641|  24.65  12.686  37.611  32.079 1496.0718 07:56:02.67M
2017-11-17T01:02:29.668Z|I-OCEAN7-304-0616641|  24.68  12.686  37.501  31.975 1495.9476 07:56:07.74M
2017-11-17T01:02:34.733Z|I-OCEAN7-304-0616641|  24.68  12.685  37.315  31.799 1495.7380 07:56:12.80M
2017-11-17T01:02:39.798Z|I-OCEAN7-304-0616641|  24.69  12.685  37.316  31.800 1495.7385 07:56:17.86M
2017-11-17T01:02:44.864Z|I-OCEAN7-304-0616641|  24.68  12.684  37.315  31.800 1495.7356 07:56:22.93M
2017-11-17T01:02:49.928Z|I-OCEAN7-304-0616641|  24.68  12.686  37.228  31.716 1495.6407 07:56:28.01M
2017-11-17T01:02:54.993Z|I-OCEAN7-304-0616641|  24.68  12.686  37.161  31.653 1495.5656 07:56:33.08M