2017-11-17T01:00:03.310Z|I-OCEAN7-304-0616641|  24.65  12.688  37.127  31.618 1495.5305 07:53:41.38M
2017-11-17T01:00:08.376Z|I-OCEAN7-304-0616641|  24.52  12.688  37.134  31.625 1495.5365 07:53:46.44M
2017-11-17T01:00:13.439Z|I-OCEAN7-304-0616641|  24.63  12.688  37.195  31.683 1495.6085 07:53:51.51M
2017-11-17T01:00:18.504Z|I-OCEAN7-304-0616641|  24.62  12.688  37.258  31.742 1495.6792 07:53:56.57M
2017-11-17T01:00:23.570Z|I-OCEAN7-304-0616641|  24.62  12.688  37.280  31.763 1495.7037 07:54:01.63M
2017-11-17T01:00:28.635Z|I-OCEAN7-304-0616641|  24.64  12.688  37.346  31.826 1495.7783 07:54:06.70M
2017-11-17T01:00:33.700Z|I-OCEAN7-304-0616641|  24.63  12.688  37.294  31.777 1495.7195 07:54:11.76M
2017-11-17T01:00:38.763Z|I-OCEAN7-304-0616641|  24.68  12.687  37.329  31.810 1495.7583 07:54:16.82M
2017-11-17T01:00:43.826Z|I-OCEAN7-304-0616641|  24.66  12.687  37.329  31.810 1495.7571 07:54:21.89M
2017-11-17T01:00:48.893Z|I-OCEAN7-304-0616641|  24.66  12.687  37.328  31.810 1495.7562 07:54:26.95M
2017-11-17T01:00:53.957Z|I-OCEAN7-304-0616641|  24.62  12.687  37.318  31.801 1495.7432 07:54:32.04M
2017-11-17T01:00:59.020Z|I-OCEAN7-304-0616641|  24.62  12.686  37.399  31.878 1495.8341 07:54:37.10M