2017-11-17T00:58:01.755Z|I-OCEAN7-304-0616641|  24.61  12.687  37.200  31.689 1495.6108 07:51:39.81M
2017-11-17T00:58:06.819Z|I-OCEAN7-304-0616641|  24.61  12.687  37.134  31.626 1495.5363 07:51:44.87M
2017-11-17T00:58:11.884Z|I-OCEAN7-304-0616641|  24.53  12.686  37.135  31.627 1495.5350 07:51:49.93M
2017-11-17T00:58:16.947Z|I-OCEAN7-304-0616641|  24.55  12.686  37.173  31.664 1495.5786 07:51:55.02M
2017-11-17T00:58:22.014Z|I-OCEAN7-304-0616641|  24.55  12.686  37.139  31.631 1495.5405 07:52:00.08M
2017-11-17T00:58:27.080Z|I-OCEAN7-304-0616641|  24.55  12.686  37.166  31.656 1495.5704 07:52:05.15M
2017-11-17T00:58:32.144Z|I-OCEAN7-304-0616641|  24.61  12.687  37.112  31.605 1495.5117 07:52:10.21M
2017-11-17T00:58:37.207Z|I-OCEAN7-304-0616641|  24.56  12.687  37.105  31.598 1495.5038 07:52:15.27M
2017-11-17T00:58:42.273Z|I-OCEAN7-304-0616641|  24.58  12.687  37.091  31.585 1495.4886 07:52:20.33M
2017-11-17T00:58:47.338Z|I-OCEAN7-304-0616641|  24.58  12.687  36.885  31.390 1495.2570 07:52:25.40M
2017-11-17T00:58:52.403Z|I-OCEAN7-304-0616641|  24.58  12.687  36.769  31.281 1495.1270 07:52:30.46M
2017-11-17T00:58:57.467Z|I-OCEAN7-304-0616641|  24.58  12.686  37.117  31.610 1495.5166 07:52:35.53M