2017-11-17T00:56:00.201Z|I-OCEAN7-304-0616641|  24.56  12.685  37.315  31.799 1495.7343 07:49:38.25M
2017-11-17T00:56:05.264Z|I-OCEAN7-304-0616641|  24.53  12.685  37.283  31.769 1495.6975 07:49:43.32M
2017-11-17T00:56:10.327Z|I-OCEAN7-304-0616641|  24.52  12.685  37.293  31.778 1495.7083 07:49:48.38M
2017-11-17T00:56:15.395Z|I-OCEAN7-304-0616641|  24.52  12.684  37.261  31.748 1495.6721 07:49:53.44M
2017-11-17T00:56:20.458Z|I-OCEAN7-304-0616641|  24.53  12.685  37.221  31.710 1495.6285 07:49:58.51M
2017-11-17T00:56:25.524Z|I-OCEAN7-304-0616641|  24.53  12.685  37.230  31.718 1495.6400 07:50:03.57M
2017-11-17T00:56:30.588Z|I-OCEAN7-304-0616641|  24.54  12.686  37.232  31.720 1495.6428 07:50:08.64M
2017-11-17T00:56:35.653Z|I-OCEAN7-304-0616641|  24.52  12.686  37.254  31.740 1495.6685 07:50:13.70M
2017-11-17T00:56:40.718Z|I-OCEAN7-304-0616641|  24.52  12.687  37.256  31.742 1495.6722 07:50:18.77M
2017-11-17T00:56:45.783Z|I-OCEAN7-304-0616641|  24.52  12.687  37.248  31.734 1495.6647 07:50:23.83M
2017-11-17T00:56:50.847Z|I-OCEAN7-304-0616641|  24.52  12.688  37.257  31.742 1495.6761 07:50:28.89M
2017-11-17T00:56:55.909Z|I-OCEAN7-304-0616641|  24.53  12.689  37.292  31.774 1495.7170 07:50:33.96M