2017-11-17T00:54:03.707Z|I-OCEAN7-304-0616641|  24.49  12.691  37.679  32.139 1496.1583 07:47:41.75M
2017-11-17T00:54:08.865Z|I-OCEAN7-304-0616641|  24.50  12.692  37.679  32.139 1496.1595 07:47:46.81M
2017-11-17T00:54:13.838Z|I-OCEAN7-304-0616641|  24.50  12.691  37.680  32.140 1496.1603 07:47:51.96M
2017-11-17T00:54:18.904Z|I-OCEAN7-304-0616641|  24.50  12.691  37.680  32.140 1496.1594 07:47:56.94M
2017-11-17T00:54:23.962Z|I-OCEAN7-304-0616641|  24.52  12.691  37.670  32.131 1496.1475 07:48:02.02M
2017-11-17T00:54:29.033Z|I-OCEAN7-304-0616641|  24.52  12.690  37.670  32.131 1496.1459 07:48:07.08M
2017-11-17T00:54:34.099Z|I-OCEAN7-304-0616641|  24.54  12.690  37.620  32.084 1496.0894 07:48:12.15M
2017-11-17T00:54:39.162Z|I-OCEAN7-304-0616641|  24.53  12.690  37.627  32.091 1496.0962 07:48:17.21M
2017-11-17T00:54:44.228Z|I-OCEAN7-304-0616641|  24.53  12.689  37.621  32.086 1496.0900 07:48:22.28M
2017-11-17T00:54:49.292Z|I-OCEAN7-304-0616641|  24.53  12.689  37.602  32.068 1496.0669 07:48:27.34M
2017-11-17T00:54:54.358Z|I-OCEAN7-304-0616641|  24.53  12.688  37.601  32.067 1496.0647 07:48:32.41M
2017-11-17T00:54:59.420Z|I-OCEAN7-304-0616641|  24.53  12.688  37.600  32.067 1496.0629 07:48:37.47M