2017-11-17T00:52:02.675Z|I-OCEAN7-304-0616641| 24.47 12.688 37.692 32.154 1496.1652 07:45:40.71M 2017-11-17T00:52:07.738Z|I-OCEAN7-304-0616641| 24.47 12.688 37.692 32.154 1496.1656 07:45:45.77M 2017-11-17T00:52:12.804Z|I-OCEAN7-304-0616641| 24.47 12.688 37.687 32.150 1496.1599 07:45:50.83M 2017-11-17T00:52:17.869Z|I-OCEAN7-304-0616641| 24.47 12.688 37.637 32.102 1496.1034 07:45:55.90M 2017-11-17T00:52:22.673Z|I-OCEAN7-304-0616641| 24.52 12.688 37.678 32.141 1496.1506 07:46:00.96M 2017-11-17T00:52:27.737Z|I-OCEAN7-304-0616641| 24.51 12.689 37.678 32.141 1496.1511 07:46:05.77M 2017-11-17T00:52:32.805Z|I-OCEAN7-304-0616641| 24.51 12.689 37.678 32.140 1496.1519 07:46:10.83M 2017-11-17T00:52:37.868Z|I-OCEAN7-304-0616641| 24.48 12.689 37.647 32.111 1496.1169 07:46:15.90M 2017-11-17T00:52:42.932Z|I-OCEAN7-304-0616641| 24.47 12.689 37.648 32.112 1496.1166 07:46:20.96M 2017-11-17T00:52:47.998Z|I-OCEAN7-304-0616641| 24.47 12.688 37.705 32.167 1496.1808 07:46:26.05M 2017-11-17T00:52:53.063Z|I-OCEAN7-304-0616641| 24.47 12.688 37.698 32.160 1496.1722 07:46:31.11M 2017-11-17T00:52:58.128Z|I-OCEAN7-304-0616641| 24.46 12.688 37.713 32.174 1496.1896 07:46:36.18M