2017-11-17T00:52:02.675Z|I-OCEAN7-304-0616641|  24.47  12.688  37.692  32.154 1496.1652 07:45:40.71M
2017-11-17T00:52:07.738Z|I-OCEAN7-304-0616641|  24.47  12.688  37.692  32.154 1496.1656 07:45:45.77M
2017-11-17T00:52:12.804Z|I-OCEAN7-304-0616641|  24.47  12.688  37.687  32.150 1496.1599 07:45:50.83M
2017-11-17T00:52:17.869Z|I-OCEAN7-304-0616641|  24.47  12.688  37.637  32.102 1496.1034 07:45:55.90M
2017-11-17T00:52:22.673Z|I-OCEAN7-304-0616641|  24.52  12.688  37.678  32.141 1496.1506 07:46:00.96M
2017-11-17T00:52:27.737Z|I-OCEAN7-304-0616641|  24.51  12.689  37.678  32.141 1496.1511 07:46:05.77M
2017-11-17T00:52:32.805Z|I-OCEAN7-304-0616641|  24.51  12.689  37.678  32.140 1496.1519 07:46:10.83M
2017-11-17T00:52:37.868Z|I-OCEAN7-304-0616641|  24.48  12.689  37.647  32.111 1496.1169 07:46:15.90M
2017-11-17T00:52:42.932Z|I-OCEAN7-304-0616641|  24.47  12.689  37.648  32.112 1496.1166 07:46:20.96M
2017-11-17T00:52:47.998Z|I-OCEAN7-304-0616641|  24.47  12.688  37.705  32.167 1496.1808 07:46:26.05M
2017-11-17T00:52:53.063Z|I-OCEAN7-304-0616641|  24.47  12.688  37.698  32.160 1496.1722 07:46:31.11M
2017-11-17T00:52:58.128Z|I-OCEAN7-304-0616641|  24.46  12.688  37.713  32.174 1496.1896 07:46:36.18M