2017-11-17T00:47:04.371Z|I-OCEAN7-304-0616641|  24.46  12.686  37.568  32.039 1496.0209 07:40:42.40M
2017-11-17T00:47:09.436Z|I-OCEAN7-304-0616641|  24.40  12.686  37.569  32.039 1496.0210 07:40:47.46M
2017-11-17T00:47:14.502Z|I-OCEAN7-304-0616641|  24.40  12.686  37.566  32.036 1496.0178 07:40:52.52M
2017-11-17T00:47:19.568Z|I-OCEAN7-304-0616641|  24.40  12.686  37.550  32.021 1496.0005 07:40:57.58M
2017-11-17T00:47:24.634Z|I-OCEAN7-304-0616641|  24.40  12.686  37.522  31.994 1495.9690 07:41:02.65M
2017-11-17T00:47:29.698Z|I-OCEAN7-304-0616641|  24.46  12.686  37.545  32.016 1495.9962 07:41:07.72M
2017-11-17T00:47:34.759Z|I-OCEAN7-304-0616641|  24.40  12.686  37.555  32.025 1496.0056 07:41:12.78M
2017-11-17T00:47:39.825Z|I-OCEAN7-304-0616641|  24.40  12.686  37.555  32.026 1496.0063 07:41:17.84M
2017-11-17T00:47:44.890Z|I-OCEAN7-304-0616641|  24.39  12.686  37.556  32.026 1496.0066 07:41:22.90M
2017-11-17T00:47:49.958Z|I-OCEAN7-304-0616641|  24.39  12.686  37.562  32.033 1496.0135 07:41:27.97M
2017-11-17T00:47:55.022Z|I-OCEAN7-304-0616641|  24.46  12.686  37.586  32.055 1496.0409 07:41:33.05M
2017-11-17T00:47:59.824Z|I-OCEAN7-304-0616641|  24.41  12.686  37.576  32.046 1496.0289 07:41:38.12M