2017-11-17T00:45:03.077Z|I-OCEAN7-304-0616641|  24.43  12.688  37.526  31.997 1495.9771 07:38:41.10M
2017-11-17T00:45:08.143Z|I-OCEAN7-304-0616641|  24.42  12.687  37.532  32.004 1495.9825 07:38:46.16M
2017-11-17T00:45:13.205Z|I-OCEAN7-304-0616641|  24.42  12.687  37.613  32.080 1496.0719 07:38:51.23M
2017-11-17T00:45:18.273Z|I-OCEAN7-304-0616641|  24.42  12.686  37.589  32.058 1496.0433 07:38:56.29M
2017-11-17T00:45:23.337Z|I-OCEAN7-304-0616641|  24.40  12.686  37.578  32.048 1496.0298 07:39:01.36M
2017-11-17T00:45:28.400Z|I-OCEAN7-304-0616641|  24.40  12.685  37.547  32.019 1495.9934 07:39:06.42M
2017-11-17T00:45:33.469Z|I-OCEAN7-304-0616641|  24.41  12.684  37.547  32.020 1495.9921 07:39:11.48M
2017-11-17T00:45:38.532Z|I-OCEAN7-304-0616641|  24.36  12.684  37.572  32.044 1496.0183 07:39:16.55M
2017-11-17T00:45:43.595Z|I-OCEAN7-304-0616641|  24.36  12.683  37.548  32.022 1495.9900 07:39:21.61M
2017-11-17T00:45:48.660Z|I-OCEAN7-304-0616641|  24.39  12.683  37.548  32.022 1495.9895 07:39:26.67M
2017-11-17T00:45:53.468Z|I-OCEAN7-304-0616641|  24.39  12.683  37.548  32.022 1495.9891 07:39:31.74M
2017-11-17T00:45:58.532Z|I-OCEAN7-304-0616641|  24.41  12.683  37.510  31.986 1495.9470 07:39:36.55M