2017-11-17T00:45:03.077Z|I-OCEAN7-304-0616641| 24.43 12.688 37.526 31.997 1495.9771 07:38:41.10M 2017-11-17T00:45:08.143Z|I-OCEAN7-304-0616641| 24.42 12.687 37.532 32.004 1495.9825 07:38:46.16M 2017-11-17T00:45:13.205Z|I-OCEAN7-304-0616641| 24.42 12.687 37.613 32.080 1496.0719 07:38:51.23M 2017-11-17T00:45:18.273Z|I-OCEAN7-304-0616641| 24.42 12.686 37.589 32.058 1496.0433 07:38:56.29M 2017-11-17T00:45:23.337Z|I-OCEAN7-304-0616641| 24.40 12.686 37.578 32.048 1496.0298 07:39:01.36M 2017-11-17T00:45:28.400Z|I-OCEAN7-304-0616641| 24.40 12.685 37.547 32.019 1495.9934 07:39:06.42M 2017-11-17T00:45:33.469Z|I-OCEAN7-304-0616641| 24.41 12.684 37.547 32.020 1495.9921 07:39:11.48M 2017-11-17T00:45:38.532Z|I-OCEAN7-304-0616641| 24.36 12.684 37.572 32.044 1496.0183 07:39:16.55M 2017-11-17T00:45:43.595Z|I-OCEAN7-304-0616641| 24.36 12.683 37.548 32.022 1495.9900 07:39:21.61M 2017-11-17T00:45:48.660Z|I-OCEAN7-304-0616641| 24.39 12.683 37.548 32.022 1495.9895 07:39:26.67M 2017-11-17T00:45:53.468Z|I-OCEAN7-304-0616641| 24.39 12.683 37.548 32.022 1495.9891 07:39:31.74M 2017-11-17T00:45:58.532Z|I-OCEAN7-304-0616641| 24.41 12.683 37.510 31.986 1495.9470 07:39:36.55M