2017-11-17T00:43:01.570Z|I-OCEAN7-304-0616641| 24.30 12.687 37.501 31.974 1495.9442 07:36:39.53M 2017-11-17T00:43:06.587Z|I-OCEAN7-304-0616641| 24.34 12.687 37.501 31.974 1495.9464 07:36:44.64M 2017-11-17T00:43:11.653Z|I-OCEAN7-304-0616641| 24.33 12.688 37.502 31.975 1495.9485 07:36:49.66M 2017-11-17T00:43:16.718Z|I-OCEAN7-304-0616641| 24.34 12.688 37.499 31.971 1495.9460 07:36:54.72M 2017-11-17T00:43:21.782Z|I-OCEAN7-304-0616641| 24.34 12.686 37.498 31.972 1495.9402 07:36:59.79M 2017-11-17T00:43:26.849Z|I-OCEAN7-304-0616641| 24.40 12.686 37.497 31.971 1495.9391 07:37:04.85M 2017-11-17T00:43:31.911Z|I-OCEAN7-304-0616641| 24.33 12.686 37.521 31.993 1495.9650 07:37:09.91M 2017-11-17T00:43:36.975Z|I-OCEAN7-304-0616641| 24.34 12.685 37.520 31.993 1495.9637 07:37:15.98M 2017-11-17T00:43:42.042Z|I-OCEAN7-304-0616641| 24.34 12.685 37.520 31.994 1495.9630 07:37:20.06M 2017-11-17T00:43:47.109Z|I-OCEAN7-304-0616641| 24.33 12.685 37.541 32.014 1495.9855 07:37:25.12M 2017-11-17T00:43:52.170Z|I-OCEAN7-304-0616641| 24.37 12.686 37.530 32.002 1495.9777 07:37:30.19M 2017-11-17T00:43:57.235Z|I-OCEAN7-304-0616641| 24.37 12.687 37.482 31.956 1495.9233 07:37:35.25M