2017-11-17T00:43:01.570Z|I-OCEAN7-304-0616641|  24.30  12.687  37.501  31.974 1495.9442 07:36:39.53M
2017-11-17T00:43:06.587Z|I-OCEAN7-304-0616641|  24.34  12.687  37.501  31.974 1495.9464 07:36:44.64M
2017-11-17T00:43:11.653Z|I-OCEAN7-304-0616641|  24.33  12.688  37.502  31.975 1495.9485 07:36:49.66M
2017-11-17T00:43:16.718Z|I-OCEAN7-304-0616641|  24.34  12.688  37.499  31.971 1495.9460 07:36:54.72M
2017-11-17T00:43:21.782Z|I-OCEAN7-304-0616641|  24.34  12.686  37.498  31.972 1495.9402 07:36:59.79M
2017-11-17T00:43:26.849Z|I-OCEAN7-304-0616641|  24.40  12.686  37.497  31.971 1495.9391 07:37:04.85M
2017-11-17T00:43:31.911Z|I-OCEAN7-304-0616641|  24.33  12.686  37.521  31.993 1495.9650 07:37:09.91M
2017-11-17T00:43:36.975Z|I-OCEAN7-304-0616641|  24.34  12.685  37.520  31.993 1495.9637 07:37:15.98M
2017-11-17T00:43:42.042Z|I-OCEAN7-304-0616641|  24.34  12.685  37.520  31.994 1495.9630 07:37:20.06M
2017-11-17T00:43:47.109Z|I-OCEAN7-304-0616641|  24.33  12.685  37.541  32.014 1495.9855 07:37:25.12M
2017-11-17T00:43:52.170Z|I-OCEAN7-304-0616641|  24.37  12.686  37.530  32.002 1495.9777 07:37:30.19M
2017-11-17T00:43:57.235Z|I-OCEAN7-304-0616641|  24.37  12.687  37.482  31.956 1495.9233 07:37:35.25M