2017-11-17T00:41:00.225Z|I-OCEAN7-304-0616641| 24.36 12.685 37.485 31.960 1495.9227 07:34:38.23M 2017-11-17T00:41:05.291Z|I-OCEAN7-304-0616641| 24.36 12.685 37.495 31.970 1495.9349 07:34:43.30M 2017-11-17T00:41:10.356Z|I-OCEAN7-304-0616641| 24.35 12.685 37.512 31.986 1495.9543 07:34:48.36M 2017-11-17T00:41:15.419Z|I-OCEAN7-304-0616641| 24.35 12.686 37.489 31.964 1495.9293 07:34:53.43M 2017-11-17T00:41:20.488Z|I-OCEAN7-304-0616641| 24.34 12.686 37.490 31.964 1495.9305 07:34:58.49M 2017-11-17T00:41:25.550Z|I-OCEAN7-304-0616641| 24.32 12.686 37.527 31.999 1495.9729 07:35:03.55M 2017-11-17T00:41:30.614Z|I-OCEAN7-304-0616641| 24.32 12.687 37.521 31.993 1495.9669 07:35:08.62M 2017-11-17T00:41:35.683Z|I-OCEAN7-304-0616641| 24.29 12.687 37.510 31.983 1495.9552 07:35:13.68M 2017-11-17T00:41:40.745Z|I-OCEAN7-304-0616641| 24.37 12.684 37.512 31.987 1495.9519 07:35:18.75M 2017-11-17T00:41:45.810Z|I-OCEAN7-304-0616641| 24.35 12.684 37.514 31.988 1495.9532 07:35:23.81M 2017-11-17T00:41:50.876Z|I-OCEAN7-304-0616641| 24.35 12.684 37.515 31.989 1495.9546 07:35:28.87M 2017-11-17T00:41:55.943Z|I-OCEAN7-304-0616641| 24.32 12.684 37.546 32.019 1495.9888 07:35:33.94M