2017-11-17T00:41:00.225Z|I-OCEAN7-304-0616641|  24.36  12.685  37.485  31.960 1495.9227 07:34:38.23M
2017-11-17T00:41:05.291Z|I-OCEAN7-304-0616641|  24.36  12.685  37.495  31.970 1495.9349 07:34:43.30M
2017-11-17T00:41:10.356Z|I-OCEAN7-304-0616641|  24.35  12.685  37.512  31.986 1495.9543 07:34:48.36M
2017-11-17T00:41:15.419Z|I-OCEAN7-304-0616641|  24.35  12.686  37.489  31.964 1495.9293 07:34:53.43M
2017-11-17T00:41:20.488Z|I-OCEAN7-304-0616641|  24.34  12.686  37.490  31.964 1495.9305 07:34:58.49M
2017-11-17T00:41:25.550Z|I-OCEAN7-304-0616641|  24.32  12.686  37.527  31.999 1495.9729 07:35:03.55M
2017-11-17T00:41:30.614Z|I-OCEAN7-304-0616641|  24.32  12.687  37.521  31.993 1495.9669 07:35:08.62M
2017-11-17T00:41:35.683Z|I-OCEAN7-304-0616641|  24.29  12.687  37.510  31.983 1495.9552 07:35:13.68M
2017-11-17T00:41:40.745Z|I-OCEAN7-304-0616641|  24.37  12.684  37.512  31.987 1495.9519 07:35:18.75M
2017-11-17T00:41:45.810Z|I-OCEAN7-304-0616641|  24.35  12.684  37.514  31.988 1495.9532 07:35:23.81M
2017-11-17T00:41:50.876Z|I-OCEAN7-304-0616641|  24.35  12.684  37.515  31.989 1495.9546 07:35:28.87M
2017-11-17T00:41:55.943Z|I-OCEAN7-304-0616641|  24.32  12.684  37.546  32.019 1495.9888 07:35:33.94M