2017-11-17T00:39:03.735Z|I-OCEAN7-304-0616641|  24.27  12.684  37.651  32.119 1496.1047 07:32:41.73M
2017-11-17T00:39:08.800Z|I-OCEAN7-304-0616641|  24.27  12.683  37.596  32.068 1496.0426 07:32:46.79M
2017-11-17T00:39:13.865Z|I-OCEAN7-304-0616641|  24.33  12.683  37.605  32.076 1496.0525 07:32:51.85M
2017-11-17T00:39:18.931Z|I-OCEAN7-304-0616641|  24.27  12.683  37.619  32.090 1496.0674 07:32:56.92M
2017-11-17T00:39:23.993Z|I-OCEAN7-304-0616641|  24.29  12.682  37.619  32.090 1496.0667 07:33:02.00M
2017-11-17T00:39:29.059Z|I-OCEAN7-304-0616641|  24.29  12.683  37.590  32.062 1496.0355 07:33:07.06M
2017-11-17T00:39:34.126Z|I-OCEAN7-304-0616641|  24.29  12.683  37.620  32.090 1496.0703 07:33:12.13M
2017-11-17T00:39:39.190Z|I-OCEAN7-304-0616641|  24.26  12.684  37.563  32.036 1496.0065 07:33:17.19M
2017-11-17T00:39:44.255Z|I-OCEAN7-304-0616641|  24.27  12.683  37.543  32.017 1495.9812 07:33:22.26M
2017-11-17T00:39:49.319Z|I-OCEAN7-304-0616641|  24.32  12.683  37.543  32.018 1495.9823 07:33:27.32M
2017-11-17T00:39:54.384Z|I-OCEAN7-304-0616641|  24.32  12.682  37.557  32.031 1495.9961 07:33:32.38M
2017-11-17T00:39:59.447Z|I-OCEAN7-304-0616641|  24.36  12.682  37.558  32.032 1495.9979 07:33:37.45M