2017-11-17T00:39:03.735Z|I-OCEAN7-304-0616641| 24.27 12.684 37.651 32.119 1496.1047 07:32:41.73M 2017-11-17T00:39:08.800Z|I-OCEAN7-304-0616641| 24.27 12.683 37.596 32.068 1496.0426 07:32:46.79M 2017-11-17T00:39:13.865Z|I-OCEAN7-304-0616641| 24.33 12.683 37.605 32.076 1496.0525 07:32:51.85M 2017-11-17T00:39:18.931Z|I-OCEAN7-304-0616641| 24.27 12.683 37.619 32.090 1496.0674 07:32:56.92M 2017-11-17T00:39:23.993Z|I-OCEAN7-304-0616641| 24.29 12.682 37.619 32.090 1496.0667 07:33:02.00M 2017-11-17T00:39:29.059Z|I-OCEAN7-304-0616641| 24.29 12.683 37.590 32.062 1496.0355 07:33:07.06M 2017-11-17T00:39:34.126Z|I-OCEAN7-304-0616641| 24.29 12.683 37.620 32.090 1496.0703 07:33:12.13M 2017-11-17T00:39:39.190Z|I-OCEAN7-304-0616641| 24.26 12.684 37.563 32.036 1496.0065 07:33:17.19M 2017-11-17T00:39:44.255Z|I-OCEAN7-304-0616641| 24.27 12.683 37.543 32.017 1495.9812 07:33:22.26M 2017-11-17T00:39:49.319Z|I-OCEAN7-304-0616641| 24.32 12.683 37.543 32.018 1495.9823 07:33:27.32M 2017-11-17T00:39:54.384Z|I-OCEAN7-304-0616641| 24.32 12.682 37.557 32.031 1495.9961 07:33:32.38M 2017-11-17T00:39:59.447Z|I-OCEAN7-304-0616641| 24.36 12.682 37.558 32.032 1495.9979 07:33:37.45M