2017-11-17T00:36:01.661Z|I-OCEAN7-304-0616641|  24.31  12.686  36.896  31.401 1495.2615 07:29:39.65M
2017-11-17T00:36:06.725Z|I-OCEAN7-304-0616641|  24.31  12.686  36.815  31.325 1495.1710 07:29:44.71M
2017-11-17T00:36:11.790Z|I-OCEAN7-304-0616641|  24.31  12.686  36.794  31.305 1495.1471 07:29:49.77M
2017-11-17T00:36:16.856Z|I-OCEAN7-304-0616641|  24.24  12.685  36.794  31.306 1495.1454 07:29:54.84M
2017-11-17T00:36:21.922Z|I-OCEAN7-304-0616641|  24.24  12.685  36.771  31.285 1495.1188 07:29:59.90M
2017-11-17T00:36:26.986Z|I-OCEAN7-304-0616641|  24.28  12.685  36.777  31.290 1495.1265 07:30:04.97M
2017-11-17T00:36:32.051Z|I-OCEAN7-304-0616641|  24.22  12.685  36.678  31.196 1495.0134 07:30:10.05M
2017-11-17T00:36:37.114Z|I-OCEAN7-304-0616641|  24.24  12.685  36.808  31.319 1495.1602 07:30:15.11M
2017-11-17T00:36:42.181Z|I-OCEAN7-304-0616641|  24.24  12.685  36.809  31.320 1495.1605 07:30:20.18M
2017-11-17T00:36:47.245Z|I-OCEAN7-304-0616641|  24.29  12.685  36.862  31.370 1495.2214 07:30:25.24M
2017-11-17T00:36:52.310Z|I-OCEAN7-304-0616641|  24.27  12.685  36.861  31.369 1495.2214 07:30:30.30M
2017-11-17T00:36:57.372Z|I-OCEAN7-304-0616641|  24.27  12.685  37.003  31.503 1495.3802 07:30:35.37M