2017-11-17T00:34:00.105Z|I-OCEAN7-304-0616641|  24.20  12.681  36.313  30.855 1494.5959 07:27:38.10M
2017-11-17T00:34:05.169Z|I-OCEAN7-304-0616641|  24.24  12.681  36.313  30.855 1494.5962 07:27:43.16M
2017-11-17T00:34:10.234Z|I-OCEAN7-304-0616641|  24.24  12.681  36.286  30.829 1494.5663 07:27:48.22M
2017-11-17T00:34:15.297Z|I-OCEAN7-304-0616641|  24.24  12.681  36.343  30.883 1494.6300 07:27:53.29M
2017-11-17T00:34:20.365Z|I-OCEAN7-304-0616641|  24.25  12.681  36.343  30.883 1494.6307 07:27:58.35M
2017-11-17T00:34:25.427Z|I-OCEAN7-304-0616641|  24.21  12.682  36.365  30.903 1494.6552 07:28:03.42M
2017-11-17T00:34:30.490Z|I-OCEAN7-304-0616641|  24.21  12.682  36.364  30.902 1494.6559 07:28:08.48M
2017-11-17T00:34:35.557Z|I-OCEAN7-304-0616641|  24.21  12.683  36.363  30.901 1494.6564 07:28:13.54M
2017-11-17T00:34:40.626Z|I-OCEAN7-304-0616641|  24.16  12.683  36.346  30.884 1494.6375 07:28:18.60M
2017-11-17T00:34:45.691Z|I-OCEAN7-304-0616641|  24.24  12.684  36.429  30.962 1494.7317 07:28:23.67M
2017-11-17T00:34:50.754Z|I-OCEAN7-304-0616641|  24.17  12.684  36.222  30.767 1494.5005 07:28:28.73M
2017-11-17T00:34:55.819Z|I-OCEAN7-304-0616641|  24.19  12.684  36.348  30.885 1494.6423 07:28:33.80M