2017-11-17T00:32:04.915Z|I-OCEAN7-304-0616641| 24.15 12.680 36.188 30.737 1494.4525 07:25:42.88M 2017-11-17T00:32:09.981Z|I-OCEAN7-304-0616641| 24.15 12.680 36.243 30.789 1494.5149 07:25:47.95M 2017-11-17T00:32:14.782Z|I-OCEAN7-304-0616641| 24.17 12.680 36.211 30.759 1494.4795 07:25:53.03M 2017-11-17T00:32:19.851Z|I-OCEAN7-304-0616641| 24.17 12.681 36.220 30.767 1494.4899 07:25:57.82M 2017-11-17T00:32:24.912Z|I-OCEAN7-304-0616641| 24.22 12.681 36.222 30.769 1494.4922 07:26:02.88M 2017-11-17T00:32:29.981Z|I-OCEAN7-304-0616641| 24.22 12.681 36.221 30.768 1494.4917 07:26:07.95M 2017-11-17T00:32:35.043Z|I-OCEAN7-304-0616641| 24.22 12.681 36.236 30.782 1494.5098 07:26:13.03M 2017-11-17T00:32:40.106Z|I-OCEAN7-304-0616641| 24.19 12.681 36.235 30.781 1494.5089 07:26:18.09M 2017-11-17T00:32:44.914Z|I-OCEAN7-304-0616641| 24.19 12.681 36.205 30.753 1494.4756 07:26:23.16M 2017-11-17T00:32:49.717Z|I-OCEAN7-304-0616641| 24.19 12.681 36.216 30.762 1494.4871 07:26:27.95M 2017-11-17T00:32:54.783Z|I-OCEAN7-304-0616641| 24.19 12.681 36.250 30.795 1494.5254 07:26:32.76M 2017-11-17T00:32:59.846Z|I-OCEAN7-304-0616641| 24.20 12.681 36.290 30.833 1494.5701 07:26:37.82M