2017-11-17T00:32:04.915Z|I-OCEAN7-304-0616641|  24.15  12.680  36.188  30.737 1494.4525 07:25:42.88M
2017-11-17T00:32:09.981Z|I-OCEAN7-304-0616641|  24.15  12.680  36.243  30.789 1494.5149 07:25:47.95M
2017-11-17T00:32:14.782Z|I-OCEAN7-304-0616641|  24.17  12.680  36.211  30.759 1494.4795 07:25:53.03M
2017-11-17T00:32:19.851Z|I-OCEAN7-304-0616641|  24.17  12.681  36.220  30.767 1494.4899 07:25:57.82M
2017-11-17T00:32:24.912Z|I-OCEAN7-304-0616641|  24.22  12.681  36.222  30.769 1494.4922 07:26:02.88M
2017-11-17T00:32:29.981Z|I-OCEAN7-304-0616641|  24.22  12.681  36.221  30.768 1494.4917 07:26:07.95M
2017-11-17T00:32:35.043Z|I-OCEAN7-304-0616641|  24.22  12.681  36.236  30.782 1494.5098 07:26:13.03M
2017-11-17T00:32:40.106Z|I-OCEAN7-304-0616641|  24.19  12.681  36.235  30.781 1494.5089 07:26:18.09M
2017-11-17T00:32:44.914Z|I-OCEAN7-304-0616641|  24.19  12.681  36.205  30.753 1494.4756 07:26:23.16M
2017-11-17T00:32:49.717Z|I-OCEAN7-304-0616641|  24.19  12.681  36.216  30.762 1494.4871 07:26:27.95M
2017-11-17T00:32:54.783Z|I-OCEAN7-304-0616641|  24.19  12.681  36.250  30.795 1494.5254 07:26:32.76M
2017-11-17T00:32:59.846Z|I-OCEAN7-304-0616641|  24.20  12.681  36.290  30.833 1494.5701 07:26:37.82M