2017-11-17T00:30:03.360Z|I-OCEAN7-304-0616641|  24.17  12.681  36.129  30.681 1494.3882 07:23:41.42M
2017-11-17T00:30:08.423Z|I-OCEAN7-304-0616641|  24.18  12.681  36.090  30.644 1494.3446 07:23:46.40M
2017-11-17T00:30:13.488Z|I-OCEAN7-304-0616641|  24.18  12.680  36.098  30.652 1494.3533 07:23:51.46M
2017-11-17T00:30:18.553Z|I-OCEAN7-304-0616641|  24.18  12.680  36.053  30.610 1494.3011 07:23:56.52M
2017-11-17T00:30:23.619Z|I-OCEAN7-304-0616641|  24.17  12.680  36.106  30.660 1494.3600 07:24:01.59M
2017-11-17T00:30:28.683Z|I-OCEAN7-304-0616641|  24.13  12.680  36.106  30.660 1494.3589 07:24:06.65M
2017-11-17T00:30:33.746Z|I-OCEAN7-304-0616641|  24.13  12.680  36.069  30.625 1494.3180 07:24:11.72M
2017-11-17T00:30:38.814Z|I-OCEAN7-304-0616641|  24.12  12.680  36.068  30.624 1494.3171 07:24:16.78M
2017-11-17T00:30:43.878Z|I-OCEAN7-304-0616641|  24.12  12.680  36.095  30.650 1494.3462 07:24:21.84M
2017-11-17T00:30:48.943Z|I-OCEAN7-304-0616641|  24.12  12.680  36.095  30.650 1494.3462 07:24:26.91M
2017-11-17T00:30:54.008Z|I-OCEAN7-304-0616641|  24.19  12.679  36.094  30.649 1494.3461 07:24:31.97M
2017-11-17T00:30:59.072Z|I-OCEAN7-304-0616641|  24.17  12.679  36.082  30.638 1494.3320 07:24:37.06M