2017-11-17T00:28:02.324Z|I-OCEAN7-304-0616641| 24.12 12.677 35.644 30.227 1493.8357 07:21:40.29M 2017-11-17T00:28:07.389Z|I-OCEAN7-304-0616641| 24.12 12.677 35.679 30.260 1493.8749 07:21:45.36M 2017-11-17T00:28:12.454Z|I-OCEAN7-304-0616641| 24.12 12.677 35.607 30.192 1493.7955 07:21:50.42M 2017-11-17T00:28:17.518Z|I-OCEAN7-304-0616641| 24.13 12.677 35.607 30.192 1493.7969 07:21:55.49M 2017-11-17T00:28:22.324Z|I-OCEAN7-304-0616641| 24.13 12.678 35.650 30.233 1493.8452 07:22:00.55M 2017-11-17T00:28:27.387Z|I-OCEAN7-304-0616641| 24.07 12.677 35.611 30.195 1493.7996 07:22:05.36M 2017-11-17T00:28:32.454Z|I-OCEAN7-304-0616641| 24.14 12.677 35.681 30.261 1493.8781 07:22:10.42M 2017-11-17T00:28:37.516Z|I-OCEAN7-304-0616641| 24.13 12.677 35.752 30.329 1493.9573 07:22:15.49M 2017-11-17T00:28:42.581Z|I-OCEAN7-304-0616641| 24.13 12.677 35.811 30.385 1494.0231 07:22:20.55M 2017-11-17T00:28:47.648Z|I-OCEAN7-304-0616641| 24.14 12.677 35.811 30.385 1494.0236 07:22:25.61M 2017-11-17T00:28:52.711Z|I-OCEAN7-304-0616641| 24.10 12.677 35.817 30.390 1494.0298 07:22:30.68M 2017-11-17T00:28:57.776Z|I-OCEAN7-304-0616641| 24.10 12.677 35.816 30.389 1494.0295 07:22:35.74M