2017-11-17T00:28:02.324Z|I-OCEAN7-304-0616641|  24.12  12.677  35.644  30.227 1493.8357 07:21:40.29M
2017-11-17T00:28:07.389Z|I-OCEAN7-304-0616641|  24.12  12.677  35.679  30.260 1493.8749 07:21:45.36M
2017-11-17T00:28:12.454Z|I-OCEAN7-304-0616641|  24.12  12.677  35.607  30.192 1493.7955 07:21:50.42M
2017-11-17T00:28:17.518Z|I-OCEAN7-304-0616641|  24.13  12.677  35.607  30.192 1493.7969 07:21:55.49M
2017-11-17T00:28:22.324Z|I-OCEAN7-304-0616641|  24.13  12.678  35.650  30.233 1493.8452 07:22:00.55M
2017-11-17T00:28:27.387Z|I-OCEAN7-304-0616641|  24.07  12.677  35.611  30.195 1493.7996 07:22:05.36M
2017-11-17T00:28:32.454Z|I-OCEAN7-304-0616641|  24.14  12.677  35.681  30.261 1493.8781 07:22:10.42M
2017-11-17T00:28:37.516Z|I-OCEAN7-304-0616641|  24.13  12.677  35.752  30.329 1493.9573 07:22:15.49M
2017-11-17T00:28:42.581Z|I-OCEAN7-304-0616641|  24.13  12.677  35.811  30.385 1494.0231 07:22:20.55M
2017-11-17T00:28:47.648Z|I-OCEAN7-304-0616641|  24.14  12.677  35.811  30.385 1494.0236 07:22:25.61M
2017-11-17T00:28:52.711Z|I-OCEAN7-304-0616641|  24.10  12.677  35.817  30.390 1494.0298 07:22:30.68M
2017-11-17T00:28:57.776Z|I-OCEAN7-304-0616641|  24.10  12.677  35.816  30.389 1494.0295 07:22:35.74M