2017-11-17T00:26:01.287Z|I-OCEAN7-304-0616641| 24.05 12.681 35.810 30.381 1494.0295 07:19:39.27M 2017-11-17T00:26:06.353Z|I-OCEAN7-304-0616641| 24.11 12.680 35.780 30.352 1493.9958 07:19:44.32M 2017-11-17T00:26:11.416Z|I-OCEAN7-304-0616641| 24.10 12.680 35.754 30.328 1493.9672 07:19:49.38M 2017-11-17T00:26:16.482Z|I-OCEAN7-304-0616641| 24.10 12.680 35.788 30.361 1494.0044 07:19:54.44M 2017-11-17T00:26:21.547Z|I-OCEAN7-304-0616641| 24.11 12.680 35.789 30.361 1494.0046 07:19:59.51M 2017-11-17T00:26:26.611Z|I-OCEAN7-304-0616641| 24.15 12.680 35.788 30.361 1494.0052 07:20:04.57M 2017-11-17T00:26:31.675Z|I-OCEAN7-304-0616641| 24.12 12.680 35.846 30.415 1494.0684 07:20:09.63M 2017-11-17T00:26:36.743Z|I-OCEAN7-304-0616641| 24.12 12.680 35.839 30.408 1494.0615 07:20:14.70M 2017-11-17T00:26:41.805Z|I-OCEAN7-304-0616641| 24.11 12.680 35.825 30.395 1494.0449 07:20:19.76M 2017-11-17T00:26:46.872Z|I-OCEAN7-304-0616641| 24.11 12.679 35.761 30.335 1493.9729 07:20:24.82M 2017-11-17T00:26:51.934Z|I-OCEAN7-304-0616641| 24.10 12.679 35.740 30.316 1493.9489 07:20:29.89M 2017-11-17T00:26:57.000Z|I-OCEAN7-304-0616641| 24.10 12.679 35.740 30.316 1493.9484 07:20:34.95M