2017-11-17T00:23:04.279Z|I-OCEAN7-304-0616641|  24.05  12.674  35.818  30.394 1494.0227 07:16:42.23M
2017-11-17T00:23:09.345Z|I-OCEAN7-304-0616641|  24.05  12.674  35.817  30.393 1494.0211 07:16:47.30M
2017-11-17T00:23:14.410Z|I-OCEAN7-304-0616641|  24.05  12.674  35.759  30.338 1493.9561 07:16:52.36M
2017-11-17T00:23:19.473Z|I-OCEAN7-304-0616641|  24.02  12.674  35.751  30.330 1493.9468 07:16:57.43M
2017-11-17T00:23:24.538Z|I-OCEAN7-304-0616641|  24.01  12.674  35.707  30.288 1493.8983 07:17:02.49M
2017-11-17T00:23:29.602Z|I-OCEAN7-304-0616641|  24.04  12.675  35.765  30.343 1493.9647 07:17:07.55M
2017-11-17T00:23:34.668Z|I-OCEAN7-304-0616641|  24.04  12.675  35.765  30.343 1493.9650 07:17:12.62M
2017-11-17T00:23:39.733Z|I-OCEAN7-304-0616641|  24.04  12.675  35.719  30.299 1493.9141 07:17:17.68M
2017-11-17T00:23:44.798Z|I-OCEAN7-304-0616641|  24.03  12.675  35.667  30.250 1493.8566 07:17:22.75M
2017-11-17T00:23:49.859Z|I-OCEAN7-304-0616641|  24.03  12.675  35.646  30.230 1493.8335 07:17:27.81M
2017-11-17T00:23:54.667Z|I-OCEAN7-304-0616641|  24.03  12.675  35.838  30.412 1494.0481 07:17:32.87M
2017-11-17T00:23:59.727Z|I-OCEAN7-304-0616641|  24.03  12.675  35.838  30.411 1494.0477 07:17:37.68M