2017-11-17T00:21:04.025Z|I-OCEAN7-304-0616641|  24.02  12.673  35.658  30.243 1493.8407 07:14:41.96M
2017-11-17T00:21:09.092Z|I-OCEAN7-304-0616641|  24.03  12.673  35.657  30.243 1493.8396 07:14:47.04M
2017-11-17T00:21:14.156Z|I-OCEAN7-304-0616641|  24.06  12.673  35.618  30.206 1493.7960 07:14:52.11M
2017-11-17T00:21:19.220Z|I-OCEAN7-304-0616641|  24.01  12.673  35.644  30.230 1493.8247 07:14:57.17M
2017-11-17T00:21:24.285Z|I-OCEAN7-304-0616641|  24.01  12.673  35.618  30.206 1493.7958 07:15:02.24M
2017-11-17T00:21:29.089Z|I-OCEAN7-304-0616641|  24.00  12.673  35.681  30.265 1493.8661 07:15:07.30M
2017-11-17T00:21:34.156Z|I-OCEAN7-304-0616641|  24.00  12.673  35.673  30.257 1493.8571 07:15:12.11M
2017-11-17T00:21:39.220Z|I-OCEAN7-304-0616641|  24.02  12.673  35.718  30.300 1493.9077 07:15:17.17M
2017-11-17T00:21:44.283Z|I-OCEAN7-304-0616641|  24.02  12.673  35.682  30.266 1493.8679 07:15:22.24M
2017-11-17T00:21:49.347Z|I-OCEAN7-304-0616641|  24.02  12.673  35.703  30.286 1493.8921 07:15:27.30M
2017-11-17T00:21:54.414Z|I-OCEAN7-304-0616641|  24.00  12.674  35.710  30.292 1493.8995 07:15:32.36M
2017-11-17T00:21:59.479Z|I-OCEAN7-304-0616641|  24.04  12.674  35.710  30.292 1493.9016 07:15:37.43M