2017-11-17T00:19:02.989Z|I-OCEAN7-304-0616641|  23.98  12.671  35.745  30.327 1493.9330 07:12:40.92M
2017-11-17T00:19:08.054Z|I-OCEAN7-304-0616641|  24.02  12.672  35.745  30.326 1493.9338 07:12:46.00M
2017-11-17T00:19:13.118Z|I-OCEAN7-304-0616641|  24.02  12.672  35.732  30.314 1493.9205 07:12:51.07M
2017-11-17T00:19:17.924Z|I-OCEAN7-304-0616641|  24.02  12.672  35.760  30.341 1493.9530 07:12:56.13M
2017-11-17T00:19:22.985Z|I-OCEAN7-304-0616641|  24.02  12.672  35.738  30.320 1493.9285 07:13:00.92M
2017-11-17T00:19:28.054Z|I-OCEAN7-304-0616641|  24.02  12.672  35.746  30.327 1493.9375 07:13:06.00M
2017-11-17T00:19:33.120Z|I-OCEAN7-304-0616641|  24.02  12.672  35.675  30.260 1493.8578 07:13:11.07M
2017-11-17T00:19:38.182Z|I-OCEAN7-304-0616641|  23.96  12.673  35.720  30.302 1493.9084 07:13:16.13M
2017-11-17T00:19:43.248Z|I-OCEAN7-304-0616641|  23.97  12.673  35.721  30.303 1493.9093 07:13:21.20M
2017-11-17T00:19:48.313Z|I-OCEAN7-304-0616641|  23.98  12.674  35.763  30.342 1493.9592 07:13:26.26M
2017-11-17T00:19:53.375Z|I-OCEAN7-304-0616641|  23.98  12.674  35.719  30.300 1493.9106 07:13:31.32M
2017-11-17T00:19:58.441Z|I-OCEAN7-304-0616641|  23.98  12.674  35.719  30.300 1493.9103 07:13:36.39M