2017-11-17T00:17:01.435Z|I-OCEAN7-304-0616641|  23.93  12.672  37.224  31.725 1495.5918 07:10:39.37M
2017-11-17T00:17:06.497Z|I-OCEAN7-304-0616641|  23.88  12.672  37.258  31.756 1495.6302 07:10:44.44M
2017-11-17T00:17:11.564Z|I-OCEAN7-304-0616641|  23.88  12.672  37.300  31.796 1495.6770 07:10:49.50M
2017-11-17T00:17:16.626Z|I-OCEAN7-304-0616641|  23.95  12.672  37.265  31.763 1495.6384 07:10:54.56M
2017-11-17T00:17:21.695Z|I-OCEAN7-304-0616641|  23.90  12.673  37.264  31.762 1495.6379 07:10:59.62M
2017-11-17T00:17:26.759Z|I-OCEAN7-304-0616641|  23.95  12.673  36.856  31.375 1495.1803 07:11:04.69M
2017-11-17T00:17:31.825Z|I-OCEAN7-304-0616641|  23.94  12.671  36.338  30.886 1494.5940 07:11:09.75M
2017-11-17T00:17:36.888Z|I-OCEAN7-304-0616641|  23.98  12.670  36.075  30.639 1494.2994 07:11:14.82M
2017-11-17T00:17:41.952Z|I-OCEAN7-304-0616641|  23.96  12.670  35.914  30.488 1494.1177 07:11:19.88M
2017-11-17T00:17:47.016Z|I-OCEAN7-304-0616641|  23.96  12.670  35.847  30.424 1494.0442 07:11:24.94M
2017-11-17T00:17:52.083Z|I-OCEAN7-304-0616641|  23.96  12.670  35.837  30.414 1494.0332 07:11:30.03M
2017-11-17T00:17:57.149Z|I-OCEAN7-304-0616641|  23.96  12.670  35.793  30.373 1493.9841 07:11:35.09M