2017-11-17T00:13:03.905Z|I-OCEAN7-304-0616641| 23.90 12.666 37.455 31.949 1495.8372 07:06:41.84M 2017-11-17T00:13:08.970Z|I-OCEAN7-304-0616641| 23.90 12.666 37.454 31.947 1495.8358 07:06:46.89M 2017-11-17T00:13:14.037Z|I-OCEAN7-304-0616641| 23.91 12.666 37.450 31.943 1495.8323 07:06:51.95M 2017-11-17T00:13:19.100Z|I-OCEAN7-304-0616641| 23.89 12.667 37.443 31.936 1495.8246 07:06:57.04M 2017-11-17T00:13:24.169Z|I-OCEAN7-304-0616641| 23.89 12.667 37.317 31.817 1495.6838 07:07:02.10M 2017-11-17T00:13:29.231Z|I-OCEAN7-304-0616641| 23.85 12.668 36.631 31.166 1494.9138 07:07:07.17M 2017-11-17T00:13:34.296Z|I-OCEAN7-304-0616641| 23.85 12.668 36.324 30.876 1494.5710 07:07:12.23M 2017-11-17T00:13:39.361Z|I-OCEAN7-304-0616641| 23.91 12.669 36.113 30.675 1494.3373 07:07:17.29M 2017-11-17T00:13:44.425Z|I-OCEAN7-304-0616641| 23.91 12.669 36.046 30.612 1494.2635 07:07:22.35M 2017-11-17T00:13:49.487Z|I-OCEAN7-304-0616641| 23.91 12.670 36.045 30.611 1494.2639 07:07:27.42M 2017-11-17T00:13:54.554Z|I-OCEAN7-304-0616641| 23.91 12.670 36.044 30.610 1494.2626 07:07:32.48M 2017-11-17T00:13:59.619Z|I-OCEAN7-304-0616641| 23.91 12.670 35.994 30.563 1494.2072 07:07:37.54M