2017-11-17T00:10:02.612Z|I-OCEAN7-304-0616641| 23.83 12.664 37.538 32.028 1495.9250 07:03:40.53M 2017-11-17T00:10:07.679Z|I-OCEAN7-304-0616641| 23.85 12.664 37.548 32.038 1495.9365 07:03:45.59M 2017-11-17T00:10:12.742Z|I-OCEAN7-304-0616641| 23.88 12.664 37.549 32.039 1495.9385 07:03:50.66M 2017-11-17T00:10:17.807Z|I-OCEAN7-304-0616641| 23.85 12.664 37.551 32.041 1495.9390 07:03:55.72M 2017-11-17T00:10:22.871Z|I-OCEAN7-304-0616641| 23.85 12.664 37.546 32.036 1495.9333 07:04:00.78M 2017-11-17T00:10:27.937Z|I-OCEAN7-304-0616641| 23.85 12.664 37.561 32.051 1495.9502 07:04:05.84M 2017-11-17T00:10:33.003Z|I-OCEAN7-304-0616641| 23.87 12.664 37.561 32.050 1495.9498 07:04:10.91M 2017-11-17T00:10:38.066Z|I-OCEAN7-304-0616641| 23.85 12.664 37.560 32.050 1495.9486 07:04:16.98M 2017-11-17T00:10:43.130Z|I-OCEAN7-304-0616641| 23.87 12.664 37.559 32.049 1495.9487 07:04:21.06M 2017-11-17T00:10:48.198Z|I-OCEAN7-304-0616641| 23.87 12.664 37.559 32.049 1495.9491 07:04:26.12M 2017-11-17T00:10:53.263Z|I-OCEAN7-304-0616641| 23.81 12.664 37.558 32.048 1495.9478 07:04:31.19M 2017-11-17T00:10:58.327Z|I-OCEAN7-304-0616641| 23.87 12.664 37.584 32.072 1495.9773 07:04:36.25M