2017-11-17T00:10:02.612Z|I-OCEAN7-304-0616641|  23.83  12.664  37.538  32.028 1495.9250 07:03:40.53M
2017-11-17T00:10:07.679Z|I-OCEAN7-304-0616641|  23.85  12.664  37.548  32.038 1495.9365 07:03:45.59M
2017-11-17T00:10:12.742Z|I-OCEAN7-304-0616641|  23.88  12.664  37.549  32.039 1495.9385 07:03:50.66M
2017-11-17T00:10:17.807Z|I-OCEAN7-304-0616641|  23.85  12.664  37.551  32.041 1495.9390 07:03:55.72M
2017-11-17T00:10:22.871Z|I-OCEAN7-304-0616641|  23.85  12.664  37.546  32.036 1495.9333 07:04:00.78M
2017-11-17T00:10:27.937Z|I-OCEAN7-304-0616641|  23.85  12.664  37.561  32.051 1495.9502 07:04:05.84M
2017-11-17T00:10:33.003Z|I-OCEAN7-304-0616641|  23.87  12.664  37.561  32.050 1495.9498 07:04:10.91M
2017-11-17T00:10:38.066Z|I-OCEAN7-304-0616641|  23.85  12.664  37.560  32.050 1495.9486 07:04:16.98M
2017-11-17T00:10:43.130Z|I-OCEAN7-304-0616641|  23.87  12.664  37.559  32.049 1495.9487 07:04:21.06M
2017-11-17T00:10:48.198Z|I-OCEAN7-304-0616641|  23.87  12.664  37.559  32.049 1495.9491 07:04:26.12M
2017-11-17T00:10:53.263Z|I-OCEAN7-304-0616641|  23.81  12.664  37.558  32.048 1495.9478 07:04:31.19M
2017-11-17T00:10:58.327Z|I-OCEAN7-304-0616641|  23.87  12.664  37.584  32.072 1495.9773 07:04:36.25M