2017-11-17T00:08:01.058Z|I-OCEAN7-304-0616641|  23.80  12.664  37.589  32.077 1495.9827 07:01:38.95M
2017-11-17T00:08:06.122Z|I-OCEAN7-304-0616641|  23.82  12.665  37.605  32.092 1496.0011 07:01:44.04M
2017-11-17T00:08:11.187Z|I-OCEAN7-304-0616641|  23.82  12.665  37.579  32.067 1495.9714 07:01:49.10M
2017-11-17T00:08:16.252Z|I-OCEAN7-304-0616641|  23.82  12.665  37.579  32.067 1495.9720 07:01:54.17M
2017-11-17T00:08:21.316Z|I-OCEAN7-304-0616641|  23.82  12.665  37.543  32.033 1495.9313 07:01:59.23M
2017-11-17T00:08:26.381Z|I-OCEAN7-304-0616641|  23.82  12.664  37.512  32.004 1495.8958 07:02:04.29M
2017-11-17T00:08:31.445Z|I-OCEAN7-304-0616641|  23.84  12.664  37.553  32.043 1495.9424 07:02:09.36M
2017-11-17T00:08:36.514Z|I-OCEAN7-304-0616641|  23.84  12.664  37.553  32.043 1495.9415 07:02:14.42M
2017-11-17T00:08:41.577Z|I-OCEAN7-304-0616641|  23.80  12.664  37.575  32.064 1495.9655 07:02:19.49M
2017-11-17T00:08:46.640Z|I-OCEAN7-304-0616641|  23.86  12.664  37.582  32.070 1495.9730 07:02:24.55M
2017-11-17T00:08:51.708Z|I-OCEAN7-304-0616641|  23.81  12.659  37.583  32.075 1495.9637 07:02:29.61M
2017-11-17T00:08:56.771Z|I-OCEAN7-304-0616641|  23.86  12.660  37.648  32.136 1496.0388 07:02:34.68M