2017-11-17T00:06:04.568Z|I-OCEAN7-304-0616641| 23.77 12.664 37.508 32.000 1495.8888 06:59:42.47M 2017-11-17T00:06:09.631Z|I-OCEAN7-304-0616641| 23.78 12.664 37.530 32.021 1495.9138 06:59:47.54M 2017-11-17T00:06:14.698Z|I-OCEAN7-304-0616641| 23.78 12.664 37.562 32.051 1495.9498 06:59:52.60M 2017-11-17T00:06:19.762Z|I-OCEAN7-304-0616641| 23.83 12.664 37.596 32.084 1495.9901 06:59:57.66M 2017-11-17T00:06:24.825Z|I-OCEAN7-304-0616641| 23.81 12.664 37.575 32.063 1495.9663 07:00:02.73M 2017-11-17T00:06:29.891Z|I-OCEAN7-304-0616641| 23.81 12.662 37.575 32.066 1495.9617 07:00:07.79M 2017-11-17T00:06:34.956Z|I-OCEAN7-304-0616641| 23.81 12.662 37.588 32.078 1495.9749 07:00:12.85M 2017-11-17T00:06:40.021Z|I-OCEAN7-304-0616641| 23.81 12.661 37.564 32.055 1495.9465 07:00:17.92M 2017-11-17T00:06:45.086Z|I-OCEAN7-304-0616641| 23.80 12.661 37.564 32.056 1495.9459 07:00:23.00M 2017-11-17T00:06:50.150Z|I-OCEAN7-304-0616641| 23.80 12.661 37.605 32.095 1495.9921 07:00:28.06M 2017-11-17T00:06:55.217Z|I-OCEAN7-304-0616641| 23.81 12.661 37.594 32.085 1495.9803 07:00:33.13M