2017-11-17T00:04:03.012Z|I-OCEAN7-304-0616641| 23.74 12.661 37.424 31.922 1495.7880 06:57:40.90M 2017-11-17T00:04:08.077Z|I-OCEAN7-304-0616641| 23.80 12.661 37.449 31.946 1495.8175 06:57:45.97M 2017-11-17T00:04:13.139Z|I-OCEAN7-304-0616641| 23.75 12.662 37.413 31.913 1495.7769 06:57:51.05M 2017-11-17T00:04:18.203Z|I-OCEAN7-304-0616641| 23.77 12.662 37.448 31.945 1495.8164 06:57:56.11M 2017-11-17T00:04:23.270Z|I-OCEAN7-304-0616641| 23.77 12.662 37.448 31.945 1495.8171 06:58:01.17M 2017-11-17T00:04:28.335Z|I-OCEAN7-304-0616641| 23.80 12.662 37.417 31.916 1495.7816 06:58:06.24M 2017-11-17T00:04:33.396Z|I-OCEAN7-304-0616641| 23.81 12.661 37.394 31.895 1495.7563 06:58:11.30M 2017-11-17T00:04:38.466Z|I-OCEAN7-304-0616641| 23.81 12.662 37.386 31.887 1495.7476 06:58:16.36M 2017-11-17T00:04:43.532Z|I-OCEAN7-304-0616641| 23.77 12.661 37.386 31.887 1495.7457 06:58:21.43M 2017-11-17T00:04:48.593Z|I-OCEAN7-304-0616641| 23.79 12.661 37.434 31.932 1495.8000 06:58:26.50M 2017-11-17T00:04:53.657Z|I-OCEAN7-304-0616641| 23.79 12.661 37.444 31.942 1495.8118 06:58:31.56M 2017-11-17T00:04:58.726Z|I-OCEAN7-304-0616641| 23.79 12.661 37.446 31.943 1495.8129 06:58:36.62M