2017-11-17T00:04:03.012Z|I-OCEAN7-304-0616641|  23.74  12.661  37.424  31.922 1495.7880 06:57:40.90M
2017-11-17T00:04:08.077Z|I-OCEAN7-304-0616641|  23.80  12.661  37.449  31.946 1495.8175 06:57:45.97M
2017-11-17T00:04:13.139Z|I-OCEAN7-304-0616641|  23.75  12.662  37.413  31.913 1495.7769 06:57:51.05M
2017-11-17T00:04:18.203Z|I-OCEAN7-304-0616641|  23.77  12.662  37.448  31.945 1495.8164 06:57:56.11M
2017-11-17T00:04:23.270Z|I-OCEAN7-304-0616641|  23.77  12.662  37.448  31.945 1495.8171 06:58:01.17M
2017-11-17T00:04:28.335Z|I-OCEAN7-304-0616641|  23.80  12.662  37.417  31.916 1495.7816 06:58:06.24M
2017-11-17T00:04:33.396Z|I-OCEAN7-304-0616641|  23.81  12.661  37.394  31.895 1495.7563 06:58:11.30M
2017-11-17T00:04:38.466Z|I-OCEAN7-304-0616641|  23.81  12.662  37.386  31.887 1495.7476 06:58:16.36M
2017-11-17T00:04:43.532Z|I-OCEAN7-304-0616641|  23.77  12.661  37.386  31.887 1495.7457 06:58:21.43M
2017-11-17T00:04:48.593Z|I-OCEAN7-304-0616641|  23.79  12.661  37.434  31.932 1495.8000 06:58:26.50M
2017-11-17T00:04:53.657Z|I-OCEAN7-304-0616641|  23.79  12.661  37.444  31.942 1495.8118 06:58:31.56M
2017-11-17T00:04:58.726Z|I-OCEAN7-304-0616641|  23.79  12.661  37.446  31.943 1495.8129 06:58:36.62M