2017-11-17T00:02:01.715Z|I-OCEAN7-304-0616641|  23.77  12.664  37.441  31.937 1495.8134 06:55:39.61M
2017-11-17T00:02:06.779Z|I-OCEAN7-304-0616641|  23.77  12.664  37.441  31.937 1495.8140 06:55:44.67M
2017-11-17T00:02:11.586Z|I-OCEAN7-304-0616641|  23.77  12.664  37.432  31.928 1495.8044 06:55:49.73M
2017-11-17T00:02:16.650Z|I-OCEAN7-304-0616641|  23.71  12.665  37.431  31.927 1495.8043 06:55:54.54M
2017-11-17T00:02:21.716Z|I-OCEAN7-304-0616641|  23.76  12.665  37.430  31.925 1495.8047 06:55:59.61M
2017-11-17T00:02:26.781Z|I-OCEAN7-304-0616641|  23.77  12.665  37.469  31.962 1495.8495 06:56:04.67M
2017-11-17T00:02:31.843Z|I-OCEAN7-304-0616641|  23.80  12.665  37.463  31.957 1495.8434 06:56:09.73M
2017-11-17T00:02:36.907Z|I-OCEAN7-304-0616641|  23.79  12.665  37.448  31.942 1495.8252 06:56:14.80M
2017-11-17T00:02:41.974Z|I-OCEAN7-304-0616641|  23.79  12.665  37.474  31.967 1495.8547 06:56:19.86M
2017-11-17T00:02:47.039Z|I-OCEAN7-304-0616641|  23.79  12.665  37.427  31.922 1495.8009 06:56:24.92M
2017-11-17T00:02:52.103Z|I-OCEAN7-304-0616641|  23.77  12.664  37.465  31.959 1495.8419 06:56:30.01M
2017-11-17T00:02:57.168Z|I-OCEAN7-304-0616641|  23.76  12.664  37.464  31.959 1495.8407 06:56:35.07M