2017-11-16T23:59:04.706Z|I-OCEAN7-304-0616641|  23.71  12.661  37.472  31.968 1495.8416 06:52:42.59M
2017-11-16T23:59:09.773Z|I-OCEAN7-304-0616641|  23.70  12.662  37.410  31.909 1495.7740 06:52:47.65M
2017-11-16T23:59:14.837Z|I-OCEAN7-304-0616641|  23.70  12.662  37.439  31.937 1495.8074 06:52:52.72M
2017-11-16T23:59:19.901Z|I-OCEAN7-304-0616641|  23.70  12.663  37.445  31.942 1495.8147 06:52:57.78M
2017-11-16T23:59:24.966Z|I-OCEAN7-304-0616641|  23.70  12.663  37.457  31.953 1495.8285 06:53:02.84M
2017-11-16T23:59:30.031Z|I-OCEAN7-304-0616641|  23.69  12.663  37.425  31.922 1495.7927 06:53:07.91M
2017-11-16T23:59:35.096Z|I-OCEAN7-304-0616641|  23.69  12.663  37.435  31.932 1495.8040 06:53:12.97M
2017-11-16T23:59:40.160Z|I-OCEAN7-304-0616641|  23.69  12.663  37.408  31.906 1495.7748 06:53:18.06M
2017-11-16T23:59:45.226Z|I-OCEAN7-304-0616641|  23.68  12.661  37.399  31.900 1495.7579 06:53:23.12M
2017-11-16T23:59:50.292Z|I-OCEAN7-304-0616641|  23.71  12.662  37.398  31.897 1495.7603 06:53:28.18M
2017-11-16T23:59:55.353Z|I-OCEAN7-304-0616641|  23.70  12.662  37.439  31.936 1495.8065 06:53:33.25M