2017-11-16T23:53:00.561Z|I-OCEAN7-304-0616641|  23.64  12.664  37.542  32.033 1495.9253 06:46:38.68M
2017-11-16T23:53:05.625Z|I-OCEAN7-304-0616641|  23.62  12.665  37.503  31.995 1495.8834 06:46:43.49M
2017-11-16T23:53:10.690Z|I-OCEAN7-304-0616641|  23.62  12.664  37.551  32.041 1495.9362 06:46:48.55M
2017-11-16T23:53:15.754Z|I-OCEAN7-304-0616641|  23.58  12.664  37.551  32.041 1495.9342 06:46:53.62M
2017-11-16T23:53:20.819Z|I-OCEAN7-304-0616641|  23.64  12.663  37.519  32.011 1495.8979 06:46:58.68M
2017-11-16T23:53:25.885Z|I-OCEAN7-304-0616641|  23.64  12.663  37.511  32.004 1495.8883 06:47:03.75M
2017-11-16T23:53:30.948Z|I-OCEAN7-304-0616641|  23.64  12.662  37.432  31.930 1495.7982 06:47:08.81M
2017-11-16T23:53:36.014Z|I-OCEAN7-304-0616641|  23.62  12.662  37.476  31.972 1495.8464 06:47:13.87M
2017-11-16T23:53:41.079Z|I-OCEAN7-304-0616641|  23.62  12.661  37.450  31.947 1495.8156 06:47:18.94M
2017-11-16T23:53:46.141Z|I-OCEAN7-304-0616641|  23.62  12.662  37.415  31.914 1495.7770 06:47:24.02M
2017-11-16T23:53:51.206Z|I-OCEAN7-304-0616641|  23.61  12.661  37.426  31.925 1495.7885 06:47:29.08M
2017-11-16T23:53:56.364Z|I-OCEAN7-304-0616641|  23.61  12.664  37.428  31.924 1495.7965 06:47:34.15M