2017-11-16T23:51:04.588Z|I-OCEAN7-304-0616641|  23.60  12.657  37.541  32.038 1495.9066 06:44:42.45M
2017-11-16T23:51:09.654Z|I-OCEAN7-304-0616641|  23.59  12.657  37.584  32.079 1495.9556 06:44:47.51M
2017-11-16T23:51:14.718Z|I-OCEAN7-304-0616641|  23.59  12.657  37.557  32.053 1495.9248 06:44:52.58M
2017-11-16T23:51:19.783Z|I-OCEAN7-304-0616641|  23.60  12.657  37.557  32.053 1495.9257 06:44:57.64M
2017-11-16T23:51:24.589Z|I-OCEAN7-304-0616641|  23.60  12.657  37.602  32.095 1495.9753 06:45:02.70M
2017-11-16T23:51:29.653Z|I-OCEAN7-304-0616641|  23.55  12.657  37.592  32.086 1495.9640 06:45:07.51M
2017-11-16T23:51:34.718Z|I-OCEAN7-304-0616641|  23.59  12.657  37.558  32.054 1495.9260 06:45:12.58M
2017-11-16T23:51:39.784Z|I-OCEAN7-304-0616641|  23.60  12.657  37.603  32.096 1495.9775 06:45:17.64M
2017-11-16T23:51:44.848Z|I-OCEAN7-304-0616641|  23.58  12.662  37.570  32.060 1495.9521 06:45:22.71M
2017-11-16T23:51:49.910Z|I-OCEAN7-304-0616641|  23.58  12.663  37.577  32.067 1495.9619 06:45:27.77M
2017-11-16T23:51:54.978Z|I-OCEAN7-304-0616641|  23.58  12.664  37.546  32.036 1495.9282 06:45:32.83M