2017-11-16T23:40:02.131Z|I-OCEAN7-304-0616641|  23.51  12.659  37.417  31.918 1495.7716 06:33:39.96M
2017-11-16T23:40:07.197Z|I-OCEAN7-304-0616641|  23.51  12.660  37.445  31.944 1495.8036 06:33:45.04M
2017-11-16T23:40:12.261Z|I-OCEAN7-304-0616641|  23.48  12.660  37.398  31.899 1495.7509 06:33:50.10M
2017-11-16T23:40:17.325Z|I-OCEAN7-304-0616641|  23.48  12.660  37.418  31.918 1495.7748 06:33:55.17M
2017-11-16T23:40:22.390Z|I-OCEAN7-304-0616641|  23.47  12.661  37.450  31.948 1495.8126 06:34:00.23M
2017-11-16T23:40:27.456Z|I-OCEAN7-304-0616641|  23.47  12.661  37.461  31.958 1495.8254 06:34:05.29M
2017-11-16T23:40:32.521Z|I-OCEAN7-304-0616641|  23.47  12.662  37.448  31.946 1495.8119 06:34:10.36M
2017-11-16T23:40:37.586Z|I-OCEAN7-304-0616641|  23.46  12.662  37.448  31.946 1495.8119 06:34:15.42M
2017-11-16T23:40:42.651Z|I-OCEAN7-304-0616641|  23.48  12.662  37.440  31.938 1495.8031 06:34:20.49M
2017-11-16T23:40:47.716Z|I-OCEAN7-304-0616641|  23.48  12.662  37.404  31.903 1495.7621 06:34:25.55M
2017-11-16T23:40:52.779Z|I-OCEAN7-304-0616641|  23.49  12.662  37.411  31.910 1495.7703 06:34:30.61M
2017-11-16T23:40:57.845Z|I-OCEAN7-304-0616641|  23.48  12.661  37.447  31.945 1495.8102 06:34:35.68M