2017-11-16T23:40:02.131Z|I-OCEAN7-304-0616641| 23.51 12.659 37.417 31.918 1495.7716 06:33:39.96M 2017-11-16T23:40:07.197Z|I-OCEAN7-304-0616641| 23.51 12.660 37.445 31.944 1495.8036 06:33:45.04M 2017-11-16T23:40:12.261Z|I-OCEAN7-304-0616641| 23.48 12.660 37.398 31.899 1495.7509 06:33:50.10M 2017-11-16T23:40:17.325Z|I-OCEAN7-304-0616641| 23.48 12.660 37.418 31.918 1495.7748 06:33:55.17M 2017-11-16T23:40:22.390Z|I-OCEAN7-304-0616641| 23.47 12.661 37.450 31.948 1495.8126 06:34:00.23M 2017-11-16T23:40:27.456Z|I-OCEAN7-304-0616641| 23.47 12.661 37.461 31.958 1495.8254 06:34:05.29M 2017-11-16T23:40:32.521Z|I-OCEAN7-304-0616641| 23.47 12.662 37.448 31.946 1495.8119 06:34:10.36M 2017-11-16T23:40:37.586Z|I-OCEAN7-304-0616641| 23.46 12.662 37.448 31.946 1495.8119 06:34:15.42M 2017-11-16T23:40:42.651Z|I-OCEAN7-304-0616641| 23.48 12.662 37.440 31.938 1495.8031 06:34:20.49M 2017-11-16T23:40:47.716Z|I-OCEAN7-304-0616641| 23.48 12.662 37.404 31.903 1495.7621 06:34:25.55M 2017-11-16T23:40:52.779Z|I-OCEAN7-304-0616641| 23.49 12.662 37.411 31.910 1495.7703 06:34:30.61M 2017-11-16T23:40:57.845Z|I-OCEAN7-304-0616641| 23.48 12.661 37.447 31.945 1495.8102 06:34:35.68M