2017-11-16T23:38:00.834Z|I-OCEAN7-304-0616641|  23.46  12.661  37.415  31.914 1495.7729 06:31:38.66M
2017-11-16T23:38:05.901Z|I-OCEAN7-304-0616641|  23.45  12.661  37.415  31.915 1495.7719 06:31:43.72M
2017-11-16T23:38:10.965Z|I-OCEAN7-304-0616641|  23.41  12.661  37.408  31.908 1495.7633 06:31:48.79M
2017-11-16T23:38:16.027Z|I-OCEAN7-304-0616641|  23.46  12.661  37.407  31.908 1495.7631 06:31:53.85M
2017-11-16T23:38:21.094Z|I-OCEAN7-304-0616641|  23.46  12.660  37.370  31.872 1495.7205 06:31:58.91M
2017-11-16T23:38:26.158Z|I-OCEAN7-304-0616641|  23.46  12.660  37.377  31.879 1495.7279 06:32:04.00M
2017-11-16T23:38:30.967Z|I-OCEAN7-304-0616641|  23.43  12.660  37.378  31.880 1495.7277 06:32:09.06M
2017-11-16T23:38:36.026Z|I-OCEAN7-304-0616641|  23.50  12.660  37.423  31.924 1495.7800 06:32:13.85M
2017-11-16T23:38:41.094Z|I-OCEAN7-304-0616641|  23.44  12.660  37.415  31.916 1495.7697 06:32:18.91M
2017-11-16T23:38:46.205Z|I-OCEAN7-304-0616641|  23.44  12.660  37.365  31.868 1495.7130 06:32:24.00M
2017-11-16T23:38:51.223Z|I-OCEAN7-304-0616641|  23.44  12.659  37.372  31.875 1495.7198 06:32:29.11M
2017-11-16T23:38:56.287Z|I-OCEAN7-304-0616641|  23.44  12.659  37.373  31.876 1495.7207 06:32:34.13M