2017-11-16T23:38:00.834Z|I-OCEAN7-304-0616641| 23.46 12.661 37.415 31.914 1495.7729 06:31:38.66M 2017-11-16T23:38:05.901Z|I-OCEAN7-304-0616641| 23.45 12.661 37.415 31.915 1495.7719 06:31:43.72M 2017-11-16T23:38:10.965Z|I-OCEAN7-304-0616641| 23.41 12.661 37.408 31.908 1495.7633 06:31:48.79M 2017-11-16T23:38:16.027Z|I-OCEAN7-304-0616641| 23.46 12.661 37.407 31.908 1495.7631 06:31:53.85M 2017-11-16T23:38:21.094Z|I-OCEAN7-304-0616641| 23.46 12.660 37.370 31.872 1495.7205 06:31:58.91M 2017-11-16T23:38:26.158Z|I-OCEAN7-304-0616641| 23.46 12.660 37.377 31.879 1495.7279 06:32:04.00M 2017-11-16T23:38:30.967Z|I-OCEAN7-304-0616641| 23.43 12.660 37.378 31.880 1495.7277 06:32:09.06M 2017-11-16T23:38:36.026Z|I-OCEAN7-304-0616641| 23.50 12.660 37.423 31.924 1495.7800 06:32:13.85M 2017-11-16T23:38:41.094Z|I-OCEAN7-304-0616641| 23.44 12.660 37.415 31.916 1495.7697 06:32:18.91M 2017-11-16T23:38:46.205Z|I-OCEAN7-304-0616641| 23.44 12.660 37.365 31.868 1495.7130 06:32:24.00M 2017-11-16T23:38:51.223Z|I-OCEAN7-304-0616641| 23.44 12.659 37.372 31.875 1495.7198 06:32:29.11M 2017-11-16T23:38:56.287Z|I-OCEAN7-304-0616641| 23.44 12.659 37.373 31.876 1495.7207 06:32:34.13M