2017-11-16T23:33:02.789Z|I-OCEAN7-304-0616641|  23.37  12.663  37.531  32.023 1495.9058 06:26:40.60M
2017-11-16T23:33:07.852Z|I-OCEAN7-304-0616641|  23.38  12.662  37.585  32.075 1495.9659 06:26:45.67M
2017-11-16T23:33:12.917Z|I-OCEAN7-304-0616641|  23.38  12.661  37.579  32.070 1495.9565 06:26:50.73M
2017-11-16T23:33:17.980Z|I-OCEAN7-304-0616641|  23.38  12.661  37.564  32.056 1495.9395 06:26:55.79M
2017-11-16T23:33:23.047Z|I-OCEAN7-304-0616641|  23.38  12.661  37.563  32.055 1495.9385 06:27:00.86M
2017-11-16T23:33:28.113Z|I-OCEAN7-304-0616641|  23.37  12.661  37.564  32.056 1495.9398 06:27:05.92M
2017-11-16T23:33:33.177Z|I-OCEAN7-304-0616641|  23.41  12.662  37.561  32.053 1495.9381 06:27:11.01M
2017-11-16T23:33:38.242Z|I-OCEAN7-304-0616641|  23.40  12.662  37.560  32.052 1495.9369 06:27:16.07M
2017-11-16T23:33:43.045Z|I-OCEAN7-304-0616641|  23.40  12.662  37.546  32.038 1495.9207 06:27:21.13M
2017-11-16T23:33:48.111Z|I-OCEAN7-304-0616641|  23.39  12.661  37.546  32.039 1495.9189 06:27:25.92M
2017-11-16T23:33:53.175Z|I-OCEAN7-304-0616641|  23.40  12.661  37.525  32.019 1495.8964 06:27:31.01M
2017-11-16T23:33:58.243Z|I-OCEAN7-304-0616641|  23.40  12.661  37.481  31.978 1495.8459 06:27:36.07M