2017-11-16T23:29:04.998Z|I-OCEAN7-304-0616641| 23.33 12.665 37.374 31.872 1495.7352 06:22:42.80M 2017-11-16T23:29:10.063Z|I-OCEAN7-304-0616641| 23.33 12.666 37.366 31.864 1495.7258 06:22:47.87M 2017-11-16T23:29:15.128Z|I-OCEAN7-304-0616641| 23.35 12.665 37.312 31.813 1495.6653 06:22:52.93M 2017-11-16T23:29:20.192Z|I-OCEAN7-304-0616641| 23.30 12.665 37.318 31.819 1495.6705 06:22:58.01M 2017-11-16T23:29:25.259Z|I-OCEAN7-304-0616641| 23.35 12.665 37.329 31.830 1495.6836 06:23:03.08M 2017-11-16T23:29:30.323Z|I-OCEAN7-304-0616641| 23.31 12.665 37.401 31.898 1495.7632 06:23:08.14M 2017-11-16T23:29:35.386Z|I-OCEAN7-304-0616641| 23.32 12.665 37.359 31.858 1495.7162 06:23:13.20M 2017-11-16T23:29:40.451Z|I-OCEAN7-304-0616641| 23.33 12.665 37.327 31.828 1495.6802 06:23:18.27M 2017-11-16T23:29:45.517Z|I-OCEAN7-304-0616641| 23.33 12.665 37.338 31.838 1495.6923 06:23:23.33M 2017-11-16T23:29:50.580Z|I-OCEAN7-304-0616641| 23.33 12.665 37.386 31.884 1495.7468 06:23:28.39M 2017-11-16T23:29:55.644Z|I-OCEAN7-304-0616641| 23.33 12.664 37.393 31.890 1495.7537 06:23:33.46M