2017-11-16T23:29:04.998Z|I-OCEAN7-304-0616641|  23.33  12.665  37.374  31.872 1495.7352 06:22:42.80M
2017-11-16T23:29:10.063Z|I-OCEAN7-304-0616641|  23.33  12.666  37.366  31.864 1495.7258 06:22:47.87M
2017-11-16T23:29:15.128Z|I-OCEAN7-304-0616641|  23.35  12.665  37.312  31.813 1495.6653 06:22:52.93M
2017-11-16T23:29:20.192Z|I-OCEAN7-304-0616641|  23.30  12.665  37.318  31.819 1495.6705 06:22:58.01M
2017-11-16T23:29:25.259Z|I-OCEAN7-304-0616641|  23.35  12.665  37.329  31.830 1495.6836 06:23:03.08M
2017-11-16T23:29:30.323Z|I-OCEAN7-304-0616641|  23.31  12.665  37.401  31.898 1495.7632 06:23:08.14M
2017-11-16T23:29:35.386Z|I-OCEAN7-304-0616641|  23.32  12.665  37.359  31.858 1495.7162 06:23:13.20M
2017-11-16T23:29:40.451Z|I-OCEAN7-304-0616641|  23.33  12.665  37.327  31.828 1495.6802 06:23:18.27M
2017-11-16T23:29:45.517Z|I-OCEAN7-304-0616641|  23.33  12.665  37.338  31.838 1495.6923 06:23:23.33M
2017-11-16T23:29:50.580Z|I-OCEAN7-304-0616641|  23.33  12.665  37.386  31.884 1495.7468 06:23:28.39M
2017-11-16T23:29:55.644Z|I-OCEAN7-304-0616641|  23.33  12.664  37.393  31.890 1495.7537 06:23:33.46M