2017-11-16T23:27:03.439Z|I-OCEAN7-304-0616641|  23.34  12.660  37.488  31.985 1495.8514 06:20:41.25M
2017-11-16T23:27:08.506Z|I-OCEAN7-304-0616641|  23.35  12.660  37.498  31.994 1495.8634 06:20:46.31M
2017-11-16T23:27:13.568Z|I-OCEAN7-304-0616641|  23.38  12.661  37.482  31.979 1495.8469 06:20:51.38M
2017-11-16T23:27:18.634Z|I-OCEAN7-304-0616641|  23.36  12.661  37.439  31.937 1495.7981 06:20:56.44M
2017-11-16T23:27:23.699Z|I-OCEAN7-304-0616641|  23.36  12.665  37.464  31.958 1495.8345 06:21:01.51M
2017-11-16T23:27:28.763Z|I-OCEAN7-304-0616641|  23.35  12.665  37.423  31.919 1495.7889 06:21:06.57M
2017-11-16T23:27:33.826Z|I-OCEAN7-304-0616641|  23.33  12.665  37.429  31.925 1495.7954 06:21:11.63M
2017-11-16T23:27:38.892Z|I-OCEAN7-304-0616641|  23.33  12.664  37.431  31.927 1495.7965 06:21:16.69M
2017-11-16T23:27:43.958Z|I-OCEAN7-304-0616641|  23.32  12.664  37.431  31.927 1495.7970 06:21:21.76M
2017-11-16T23:27:49.022Z|I-OCEAN7-304-0616641|  23.32  12.664  37.454  31.949 1495.8224 06:21:26.82M
2017-11-16T23:27:54.088Z|I-OCEAN7-304-0616641|  23.33  12.664  37.431  31.927 1495.7971 06:21:31.89M
2017-11-16T23:27:59.152Z|I-OCEAN7-304-0616641|  23.34  12.665  37.431  31.927 1495.7979 06:21:36.95M